ChatAI Token Historical Data

CHATAI Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00193
-2.02%
$ 240,845 $ 2,191
May 27, 12 PM $ 0.00197
-0.08%
$ 245,820 $ 2,148
May 27, 11 AM $ 0.00197
+0.00%
$ 246,007 $ 2,212
May 27, 10 AM $ 0.00197
+0.00%
$ 246,007 $ 2,300
May 27, 9 AM $ 0.00197
-0.16%
$ 246,007 $ 2,376
May 27, 8 AM $ 0.00197
-0.18%
$ 246,407 $ 2,330
May 27, 7 AM $ 0.00197
-1.14%
$ 246,845 $ 2,338
May 27, 6 AM $ 0.002
+0.19%
$ 249,695 $ 2,227
May 27, 5 AM $ 0.00199
-2.64%
$ 249,232 $ 2,752
May 27, 4 AM $ 0.00205
+0.00%
$ 255,982 $ 2,769
May 27, 3 AM $ 0.00205
-0.13%
$ 255,982 $ 3,939
May 27, 2 AM $ 0.00205
+0.00%
$ 256,320 $ 3,870
May 27, 1 AM $ 0.00205
+0.00%
$ 256,320 $ 3,845
May 27, 12 AM $ 0.00205
+0.00%
$ 256,320 $ 3,739
May 26, 11 PM $ 0.00205
+7.18%
$ 256,320 $ 3,726
May 26, 10 PM $ 0.00191
+0.00%
$ 239,145 $ 3,263
May 26, 9 PM $ 0.00191
+0.00%
$ 239,145 $ 3,304
May 26, 8 PM $ 0.00191
+0.00%
$ 239,145 $ 3,284
May 26, 7 PM $ 0.00191
+0.00%
$ 239,145 $ 3,312
May 26, 6 PM $ 0.00191
+0.00%
$ 239,145 $ 3,268
May 26, 5 PM $ 0.00191
+3.94%
$ 239,145 $ 3,228
May 26, 4 PM $ 0.00184
-0.20%
$ 230,083 $ 2,955
May 26, 3 PM $ 0.00184
+0.20%
$ 230,545 $ 3,117
May 26, 2 PM $ 0.00184
+0.00%
$ 230,083 $ 3,075
May 26, 1 PM $ 0.00184
+0.00%
$ 230,083 $ 3,076
May 26, 12 PM $ 0.00184
+0.00%
$ 230,083 $ 3,081
May 26, 11 AM $ 0.00184
-0.04%
$ 230,083 $ 3,023
May 26, 10 AM $ 0.00184
+0.78%
$ 230,170 $ 3,576
May 26, 4 AM $ 0.00222
+0.20%
$ 278,057 $ 17,605
May 26, 3 AM $ 0.00222
+0.00%
$ 277,494 $ 17,613
May 26, 2 AM $ 0.00222
+0.00%
$ 277,494 $ 17,783
May 26, 1 AM $ 0.00222
+0.00%
$ 277,494 $ 17,843
May 26, 12 AM $ 0.00222
+0.00%
$ 277,494 $ 17,840
May 25, 11 PM $ 0.00222
-0.01%
$ 277,507 $ 17,882
May 25, 10 PM $ 0.00222
-0.22%
$ 277,544 $ 17,894
May 25, 9 PM $ 0.00223
+0.73%
$ 278,157 $ 17,862
May 25, 8 PM $ 0.00221
-0.72%
$ 276,144 $ 17,883
May 25, 7 PM $ 0.00223
+0.00%
$ 278,157 $ 17,855
May 25, 6 PM $ 0.00223
+0.00%
$ 278,157 $ 17,875
May 25, 5 PM $ 0.00223
-0.65%
$ 278,157 $ 17,875
May 25, 4 PM $ 0.00216
-4.36%
$ 270,207 $ 17,650
May 25, 3 PM $ 0.00226
+0.00%
$ 282,532 $ 17,616
May 25, 2 PM $ 0.00226
+0.00%
$ 282,532 $ 17,611
May 25, 1 PM $ 0.00226
+0.00%
$ 282,532 $ 17,718
May 25, 12 PM $ 0.00226
-0.86%
$ 282,532 $ 17,724
May 25, 11 AM $ 0.00228
-0.22%
$ 284,994 $ 17,722
May 25, 5 AM $ 0.00189
-0.81%
$ 236,145 $ 1,375
May 25, 4 AM $ 0.0019
-0.16%
$ 238,070 $ 1,339
May 25, 3 AM $ 0.00191
+5.28%
$ 238,458 $ 1,351
May 25, 2 AM $ 0.00181
+5.26%
$ 226,233 $ 1,221