ChatAI Token Historical Data

CHATAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000254
+0.00%
$ 31,699 $ 11,875
Feb 2, 8 PM $ 0.000253
-1.67%
$ 31,612 $ 11,968
Feb 2, 7 PM $ 0.000257
-1.42%
$ 32,149 $ 11,955
Feb 2, 6 PM $ 0.000261
-0.23%
$ 32,612 $ 12,026
Feb 2, 5 PM $ 0.000261
+0.00%
$ 32,687 $ 12,122
Feb 2, 4 PM $ 0.000261
+0.23%
$ 32,687 $ 12,016
Feb 2, 3 PM $ 0.000261
-0.23%
$ 32,612 $ 12,173
Feb 2, 2 PM $ 0.000261
+2.95%
$ 32,687 $ 12,145
Feb 2, 1 PM $ 0.000254
-6.34%
$ 31,749 $ 12,227
Feb 2, 12 PM $ 0.000271
-3.56%
$ 33,899 $ 12,130
Feb 2, 11 AM $ 0.000281
+2.33%
$ 35,149 $ 12,102
Feb 2, 10 AM $ 0.000275
+0.84%
$ 34,274 $ 12,117
Feb 2, 9 AM $ 0.000272
-0.26%
$ 33,974 $ 11,998
Feb 2, 8 AM $ 0.000272
-1.05%
$ 34,062 $ 11,976
Feb 2, 7 AM $ 0.000275
+0.25%
$ 34,424 $ 11,993
Feb 2, 6 AM $ 0.000275
-0.25%
$ 34,337 $ 11,872
Feb 2, 5 AM $ 0.000275
+0.25%
$ 34,337 $ 11,840
Feb 2, 4 AM $ 0.000275
+0.00%
$ 34,337 $ 11,820
Feb 2, 3 AM $ 0.000275
-0.25%
$ 34,337 $ 11,792
Feb 2, 2 AM $ 0.000275
+0.00%
$ 34,424 $ 11,779
Feb 2, 1 AM $ 0.000275
+0.25%
$ 34,424 $ 11,692
Feb 2, 12 AM $ 0.000275
+0.00%
$ 34,337 $ 11,729
Feb 1, 11 PM $ 0.000275
+0.00%
$ 34,337 $ 11,687
Feb 1, 10 PM $ 0.000275
+0.00%
$ 34,337 $ 11,710
Feb 1, 9 PM $ 0.000275
-0.25%
$ 34,337 $ 11,713
Feb 1, 8 PM $ 0.000275
+0.00%
$ 34,424 $ 11,673
Feb 1, 7 PM $ 0.000275
+0.25%
$ 34,424 $ 11,618
Feb 1, 6 PM $ 0.000275
-0.25%
$ 34,337 $ 11,642
Feb 1, 5 PM $ 0.000276
+0.55%
$ 34,512 $ 11,578
Feb 1, 4 PM $ 0.000275
+0.44%
$ 34,324 $ 11,580
Feb 1, 3 PM $ 0.000273
+0.00%
$ 34,174 $ 11,456
Feb 1, 2 PM $ 0.000274
+0.26%
$ 34,262 $ 11,501
Feb 1, 1 PM $ 0.000273
+0.00%
$ 34,174 $ 11,531
Feb 1, 12 PM $ 0.000273
+0.00%
$ 34,174 $ 11,629
Feb 1, 11 AM $ 0.000273
-0.26%
$ 34,174 $ 11,751
Feb 1, 10 AM $ 0.000274
+0.00%
$ 34,262 $ 11,744
Feb 1, 9 AM $ 0.000274
+0.26%
$ 34,262 $ 11,837
Feb 1, 8 AM $ 0.000273
-0.51%
$ 34,174 $ 11,914
Feb 1, 7 AM $ 0.000275
+0.26%
$ 34,349 $ 11,954
Feb 1, 6 AM $ 0.000274
-0.25%
$ 34,262 $ 11,968
Feb 1, 5 AM $ 0.000275
+0.00%
$ 34,349 $ 12,000
Feb 1, 4 AM $ 0.000275
+0.26%
$ 34,349 $ 11,976
Feb 1, 3 AM $ 0.000274
+0.00%
$ 34,262 $ 12,107
Feb 1, 2 AM $ 0.000274
-0.25%
$ 34,262 $ 12,102
Feb 1, 1 AM $ 0.000275
+0.26%
$ 34,349 $ 12,199
Feb 1, 12 AM $ 0.000274
+0.00%
$ 34,262 $ 12,111
Jan 31, 11 PM $ 0.000274
+0.00%
$ 34,262 $ 12,250
Jan 31, 10 PM $ 0.000274
+0.00%
$ 34,262 $ 12,237
Jan 31, 9 PM $ 0.000274
-0.25%
$ 34,262 $ 12,267
Jan 31, 8 PM $ 0.000275
+0.00%
$ 34,349 $ 12,270