ChatAI Token Historical Data

CHATAI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000274
-0.25%
$ 34,262 $ 12,267
Jan 31, 8 PM $ 0.000275
+0.00%
$ 34,349 $ 12,270
Jan 31, 7 PM $ 0.000275
+0.00%
$ 34,349 $ 12,288
Jan 31, 6 PM $ 0.000274
-2.11%
$ 34,262 $ 12,337
Jan 31, 5 PM $ 0.00028
+0.11%
$ 34,962 $ 12,371
Jan 31, 4 PM $ 0.00028
+0.00%
$ 34,962 $ 12,350
Jan 31, 3 PM $ 0.00028
+0.00%
$ 34,962 $ 12,337
Jan 31, 2 PM $ 0.00028
+0.00%
$ 34,962 $ 12,258
Jan 31, 1 PM $ 0.00028
+0.00%
$ 34,962 $ 12,022
Jan 31, 12 PM $ 0.00028
+0.00%
$ 34,962 $ 11,745
Jan 31, 11 AM $ 0.00028
-0.25%
$ 35,049 $ 11,423
Jan 31, 10 AM $ 0.00028
-0.25%
$ 35,049 $ 11,362
Jan 31, 9 AM $ 0.000281
+8.57%
$ 35,137 $ 11,135
Jan 31, 8 AM $ 0.000259
+0.00%
$ 32,362 $ 10,962
Jan 31, 7 AM $ 0.000259
+0.00%
$ 32,362 $ 10,858
Jan 31, 6 AM $ 0.000259
+0.27%
$ 32,362 $ 10,884
Jan 31, 5 AM $ 0.000258
+0.16%
$ 32,274 $ 10,939
Jan 31, 4 AM $ 0.000258
+0.23%
$ 32,224 $ 10,955
Jan 31, 3 AM $ 0.000258
+0.00%
$ 32,224 $ 10,753
Jan 31, 2 AM $ 0.000257
-1.15%
$ 32,149 $ 10,659
Jan 31, 12 AM $ 0.000261
-3.26%
$ 32,674 $ 10,581
Jan 30, 11 PM $ 0.00027
+0.00%
$ 33,774 $ 10,482
Jan 30, 10 PM $ 0.000271
+0.22%
$ 33,849 $ 10,409
Jan 30, 9 PM $ 0.00027
-0.22%
$ 33,849 $ 10,380
Jan 30, 8 PM $ 0.000271
+0.00%
$ 33,849 $ 10,616
Jan 30, 7 PM $ 0.000271
+0.22%
$ 33,849 $ 10,555
Jan 30, 6 PM $ 0.00027
-0.59%
$ 33,774 $ 10,417
Jan 30, 5 PM $ 0.000272
+0.11%
$ 33,974 $ 10,424
Jan 30, 4 PM $ 0.000271
+0.26%
$ 33,937 $ 10,160
Jan 30, 3 PM $ 0.000271
-1.28%
$ 33,849 $ 10,031
Jan 30, 2 PM $ 0.000274
+0.22%
$ 34,287 $ 9,993
Jan 30, 1 PM $ 0.000274
-0.22%
$ 34,212 $ 10,200
Jan 30, 12 PM $ 0.000274
+0.22%
$ 34,287 $ 10,513
Jan 30, 11 AM $ 0.000274
-0.22%
$ 34,212 $ 10,778
Jan 30, 10 AM $ 0.000274
+0.00%
$ 34,287 $ 10,859
Jan 30, 9 AM $ 0.000274
-0.22%
$ 34,212 $ 11,015
Jan 30, 8 AM $ 0.000274
+0.22%
$ 34,287 $ 11,117
Jan 30, 7 AM $ 0.000274
+0.00%
$ 34,212 $ 11,167
Jan 30, 6 AM $ 0.000274
+0.22%
$ 34,287 $ 11,208
Jan 30, 5 AM $ 0.000274
+0.00%
$ 34,212 $ 11,255
Jan 30, 4 AM $ 0.000274
+0.00%
$ 34,212 $ 11,338
Jan 30, 3 AM $ 0.000274
-0.22%
$ 34,212 $ 11,430
Jan 30, 2 AM $ 0.000274
-1.61%
$ 34,287 $ 11,575
Jan 30, 1 AM $ 0.000279
+0.00%
$ 34,849 $ 11,597
Jan 29, 9 PM $ 0.000255
+1.35%
$ 31,824 $ 11,666
Jan 29, 8 PM $ 0.000251
+0.00%
$ 31,399 $ 11,670
Jan 29, 7 PM $ 0.000251
+0.24%
$ 31,399 $ 11,699
Jan 29, 6 PM $ 0.000251
+0.00%
$ 31,324 $ 11,711
Jan 29, 5 PM $ 0.000251
-0.24%
$ 31,324 $ 11,690
Jan 29, 4 PM $ 0.000251
+0.00%
$ 31,399 $ 11,989