ChatAI Token Historical Data

CHATAI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000251
+0.00%
$ 31,399 $ 11,989
Jan 29, 3 PM $ 0.000251
-1.88%
$ 31,399 $ 12,159
Jan 29, 2 PM $ 0.000256
-1.61%
$ 31,999 $ 12,283
Jan 29, 1 PM $ 0.000249
-6.71%
$ 31,124 $ 12,314
Jan 29, 12 PM $ 0.000267
+0.00%
$ 33,362 $ 12,325
Jan 29, 11 AM $ 0.000267
+0.00%
$ 33,362 $ 12,329
Jan 29, 10 AM $ 0.000267
+0.26%
$ 33,362 $ 12,484
Jan 29, 9 AM $ 0.000266
+0.00%
$ 33,274 $ 12,544
Jan 29, 8 AM $ 0.000266
-0.49%
$ 33,274 $ 12,565
Jan 29, 7 AM $ 0.000267
-3.50%
$ 33,437 $ 12,625
Jan 29, 6 AM $ 0.000277
-0.22%
$ 34,574 $ 12,615
Jan 29, 5 AM $ 0.000277
-0.54%
$ 34,574 $ 12,526
Jan 29, 4 AM $ 0.000279
+0.04%
$ 34,837 $ 12,529
Jan 29, 3 AM $ 0.000279
+0.14%
$ 34,824 $ 12,544
Jan 29, 2 AM $ 0.000278
-0.25%
$ 34,774 $ 12,483
Jan 29, 1 AM $ 0.000278
-0.25%
$ 34,774 $ 12,540
Jan 29, 12 AM $ 0.000279
-1.03%
$ 34,862 $ 12,496
Jan 28, 11 PM $ 0.000282
-1.78%
$ 35,224 $ 12,456
Jan 28, 10 PM $ 0.000287
-0.21%
$ 35,862 $ 12,216
Jan 28, 9 PM $ 0.000287
+0.00%
$ 35,937 $ 12,166
Jan 28, 8 PM $ 0.000287
+0.21%
$ 35,937 $ 12,114
Jan 28, 7 PM $ 0.000287
-0.73%
$ 35,862 $ 12,200
Jan 28, 6 PM $ 0.000289
+0.21%
$ 36,124 $ 12,225
Jan 28, 5 PM $ 0.000288
+0.00%
$ 36,049 $ 12,279
Jan 28, 4 PM $ 0.000288
-2.24%
$ 36,049 $ 12,325
Jan 28, 3 PM $ 0.000295
-0.20%
$ 36,874 $ 12,327
Jan 28, 2 PM $ 0.000295
+0.00%
$ 36,874 $ 12,317
Jan 28, 1 PM $ 0.000296
+0.20%
$ 36,949 $ 12,269
Jan 28, 12 PM $ 0.000295
-0.20%
$ 36,874 $ 12,227
Jan 28, 11 AM $ 0.000296
+0.00%
$ 36,949 $ 12,249
Jan 28, 10 AM $ 0.000296
+0.20%
$ 36,874 $ 12,155
Jan 28, 8 AM $ 0.00027
+0.60%
$ 33,737 $ 12,126
Jan 28, 7 AM $ 0.000268
-2.97%
$ 33,537 $ 12,126
Jan 28, 6 AM $ 0.000276
-0.14%
$ 34,562 $ 12,150
Jan 28, 5 AM $ 0.000277
+0.14%
$ 34,612 $ 12,261
Jan 28, 4 AM $ 0.000276
-0.14%
$ 34,562 $ 12,259
Jan 28, 3 AM $ 0.000277
+0.00%
$ 34,612 $ 12,291
Jan 28, 2 AM $ 0.000277
+0.00%
$ 34,612 $ 12,399
Jan 28, 1 AM $ 0.000277
+0.00%
$ 34,612 $ 12,337
Jan 28, 12 AM $ 0.000277
+0.14%
$ 34,612 $ 12,376
Jan 27, 11 PM $ 0.000276
-0.14%
$ 34,562 $ 12,501
Jan 27, 10 PM $ 0.000277
+0.00%
$ 34,612 $ 12,615
Jan 27, 9 PM $ 0.000277
+0.14%
$ 34,562 $ 12,818
Jan 27, 8 PM $ 0.000276
-0.14%
$ 34,562 $ 12,857
Jan 27, 7 PM $ 0.000277
+0.00%
$ 34,612 $ 12,803
Jan 27, 6 PM $ 0.000276
-0.14%
$ 34,612 $ 12,916
Jan 27, 5 PM $ 0.000277
+0.00%
$ 34,612 $ 12,899
Jan 27, 4 PM $ 0.000277
+0.00%
$ 34,612 $ 12,879
Jan 27, 3 PM $ 0.000276
+0.00%
$ 34,562 $ 12,960
Jan 27, 2 PM $ 0.000276
+0.00%
$ 34,562 $ 12,998