ChatAI Token Historical Data

CHATAI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000276
+0.00%
$ 34,562 $ 12,960
Jan 27, 2 PM $ 0.000276
+0.00%
$ 34,562 $ 12,998
Jan 27, 1 PM $ 0.000276
-0.25%
$ 34,562 $ 13,062
Jan 27, 12 PM $ 0.000277
-3.55%
$ 34,649 $ 12,977
Jan 27, 11 AM $ 0.000287
+0.24%
$ 35,924 $ 13,003
Jan 27, 10 AM $ 0.000287
-0.66%
$ 35,837 $ 12,968
Jan 27, 9 AM $ 0.000289
+1.76%
$ 36,074 $ 12,931
Jan 27, 8 AM $ 0.000284
-0.14%
$ 35,449 $ 12,912
Jan 27, 7 AM $ 0.000285
-1.14%
$ 35,637 $ 12,801
Jan 27, 6 AM $ 0.000288
+9.24%
$ 36,049 $ 12,751
Jan 27, 3 AM $ 0.000277
-4.78%
$ 34,612 $ 12,483
Jan 27, 2 AM $ 0.000291
+0.00%
$ 36,349 $ 12,460
Jan 27, 1 AM $ 0.000291
+0.00%
$ 36,349 $ 12,519
Jan 27, 12 AM $ 0.000291
+0.24%
$ 36,349 $ 12,473
Jan 26, 11 PM $ 0.00029
-0.24%
$ 36,262 $ 12,304
Jan 26, 10 PM $ 0.000291
+13.51%
$ 36,349 $ 12,254
Jan 26, 9 PM $ 0.000256
+0.00%
$ 32,024 $ 12,125
Jan 26, 8 PM $ 0.000255
-0.27%
$ 31,937 $ 12,127
Jan 26, 7 PM $ 0.000256
-1.54%
$ 32,024 $ 12,109
Jan 26, 6 PM $ 0.00026
-3.02%
$ 32,524 $ 12,073
Jan 26, 5 PM $ 0.000268
-0.22%
$ 33,612 $ 12,073
Jan 26, 4 PM $ 0.000269
+0.22%
$ 33,537 $ 12,036
Jan 26, 3 PM $ 0.000269
-3.90%
$ 33,612 $ 11,980
Jan 26, 2 PM $ 0.000284
+2.97%
$ 35,487 $ 11,877
Jan 26, 1 PM $ 0.000276
+0.25%
$ 34,462 $ 11,885
Jan 26, 12 PM $ 0.000276
+0.00%
$ 34,462 $ 12,005
Jan 26, 11 AM $ 0.000276
+0.00%
$ 34,462 $ 11,999
Jan 26, 10 AM $ 0.000276
+0.25%
$ 34,462 $ 11,985
Jan 26, 9 AM $ 0.000275
+0.00%
$ 34,374 $ 11,979
Jan 26, 8 AM $ 0.000275
-2.31%
$ 34,374 $ 12,063
Jan 26, 7 AM $ 0.000281
+0.21%
$ 35,187 $ 12,174
Jan 26, 6 AM $ 0.00028
+3.44%
$ 34,999 $ 12,158
Jan 26, 5 AM $ 0.000271
+0.22%
$ 33,837 $ 12,189
Jan 26, 4 AM $ 0.00027
-0.22%
$ 33,762 $ 12,165
Jan 26, 3 AM $ 0.000271
+0.00%
$ 33,837 $ 12,214
Jan 26, 2 AM $ 0.00027
+0.00%
$ 33,762 $ 12,230
Jan 26, 1 AM $ 0.00027
-0.22%
$ 33,762 $ 12,255
Jan 26, 12 AM $ 0.000271
+0.22%
$ 33,837 $ 12,289
Jan 25, 11 PM $ 0.00027
-0.22%
$ 33,762 $ 12,346
Jan 25, 10 PM $ 0.000271
+0.22%
$ 33,837 $ 12,314
Jan 25, 9 PM $ 0.00027
-0.22%
$ 33,762 $ 12,314
Jan 25, 8 PM $ 0.000271
+0.00%
$ 33,837 $ 12,299
Jan 25, 7 PM $ 0.000271
+0.00%
$ 33,837 $ 12,299
Jan 25, 6 PM $ 0.000271
+0.00%
$ 33,837 $ 12,203
Jan 25, 5 PM $ 0.00027
-0.22%
$ 33,762 $ 12,233
Jan 25, 4 PM $ 0.000271
+0.22%
$ 33,837 $ 12,280
Jan 25, 3 PM $ 0.000271
-0.59%
$ 33,837 $ 12,246
Jan 25, 2 PM $ 0.000272
-1.13%
$ 34,037 $ 12,263
Jan 25, 1 PM $ 0.000275
+0.25%
$ 34,424 $ 12,292
Jan 25, 12 PM $ 0.000275
-0.25%
$ 34,337 $ 12,204