ChatAI Token Historical Data

CHATAI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000275
-0.25%
$ 34,337 $ 12,204
Jan 25, 11 AM $ 0.000275
+0.25%
$ 34,424 $ 12,223
Jan 25, 10 AM $ 0.000275
-0.25%
$ 34,424 $ 12,211
Jan 25, 9 AM $ 0.000275
+0.00%
$ 34,424 $ 12,236
Jan 25, 8 AM $ 0.000275
-2.51%
$ 34,424 $ 12,163
Jan 25, 7 AM $ 0.000282
+0.25%
$ 35,312 $ 12,179
Jan 25, 6 AM $ 0.000282
+0.64%
$ 35,224 $ 12,178
Jan 25, 5 AM $ 0.000268
-3.56%
$ 33,562 $ 12,058
Jan 25, 4 AM $ 0.000278
+0.00%
$ 34,799 $ 12,135
Jan 25, 3 AM $ 0.000278
+0.25%
$ 34,799 $ 12,187
Jan 25, 2 AM $ 0.000285
+2.44%
$ 35,649 $ 12,299
Jan 25, 1 AM $ 0.000278
+0.00%
$ 34,799 $ 12,267
Jan 25, 12 AM $ 0.000278
+0.00%
$ 34,712 $ 12,300
Jan 24, 11 PM $ 0.000278
+0.00%
$ 34,799 $ 12,375
Jan 24, 10 PM $ 0.000278
+0.25%
$ 34,799 $ 12,450
Jan 24, 9 PM $ 0.000278
-0.25%
$ 34,712 $ 12,514
Jan 24, 8 PM $ 0.000278
+0.00%
$ 34,799 $ 12,571
Jan 24, 7 PM $ 0.000278
+0.00%
$ 34,799 $ 12,630
Jan 24, 6 PM $ 0.000278
+0.25%
$ 34,799 $ 12,628
Jan 24, 5 PM $ 0.000278
-0.25%
$ 34,712 $ 12,646
Jan 24, 4 PM $ 0.000278
+0.25%
$ 34,799 $ 12,657
Jan 24, 3 PM $ 0.000278
+0.25%
$ 34,799 $ 12,756
Jan 24, 2 PM $ 0.000278
+0.00%
$ 34,712 $ 12,771
Jan 24, 1 PM $ 0.000278
+0.00%
$ 34,799 $ 12,761
Jan 24, 12 PM $ 0.000278
+0.25%
$ 34,799 $ 12,823
Jan 24, 11 AM $ 0.000278
+0.00%
$ 34,712 $ 12,896
Jan 24, 10 AM $ 0.000278
+0.00%
$ 34,799 $ 12,971
Jan 24, 9 AM $ 0.000278
+0.25%
$ 34,799 $ 13,192
Jan 24, 8 AM $ 0.000278
-0.25%
$ 34,712 $ 13,261
Jan 24, 7 AM $ 0.000278
-0.71%
$ 34,799 $ 13,246
Jan 24, 6 AM $ 0.000276
+0.00%
$ 34,462 $ 13,336
Jan 24, 5 AM $ 0.000276
+0.00%
$ 34,462 $ 13,434
Jan 24, 4 AM $ 0.000276
-0.22%
$ 34,462 $ 13,485
Jan 24, 3 AM $ 0.000276
-2.51%
$ 34,462 $ 13,372
Jan 24, 2 AM $ 0.000283
-0.25%
$ 35,349 $ 13,258
Jan 24, 1 AM $ 0.000283
+0.25%
$ 35,437 $ 13,272
Jan 24, 12 AM $ 0.000283
+0.25%
$ 35,437 $ 13,218
Jan 23, 11 PM $ 0.000283
-0.25%
$ 35,437 $ 13,158
Jan 23, 10 PM $ 0.000283
+0.00%
$ 35,437 $ 13,137
Jan 23, 9 PM $ 0.000283
+0.25%
$ 35,349 $ 13,142
Jan 23, 8 PM $ 0.000283
-0.25%
$ 35,349 $ 13,082
Jan 23, 7 PM $ 0.000283
+0.00%
$ 35,437 $ 13,009
Jan 23, 6 PM $ 0.000283
-0.25%
$ 35,349 $ 13,081
Jan 23, 5 PM $ 0.000283
+0.00%
$ 35,437 $ 12,985
Jan 23, 4 PM $ 0.000283
+0.00%
$ 35,349 $ 12,936
Jan 23, 3 PM $ 0.000283
+0.00%
$ 35,349 $ 12,916
Jan 23, 2 PM $ 0.000283
+1.87%
$ 35,437 $ 12,938
Jan 23, 1 PM $ 0.000278
-0.14%
$ 34,712 $ 12,981
Jan 23, 12 PM $ 0.000278
+0.00%
$ 34,762 $ 13,071
Jan 23, 11 AM $ 0.000278
-0.71%
$ 34,762 $ 13,066