ChatAI Token Historical Data

CHATAI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000278
-0.71%
$ 34,762 $ 13,066
Jan 23, 10 AM $ 0.00028
-4.27%
$ 35,012 $ 13,199
Jan 23, 9 AM $ 0.000292
+13.05%
$ 36,499 $ 13,024
Jan 23, 8 AM $ 0.000258
+2.70%
$ 32,287 $ 12,993
Jan 23, 7 AM $ 0.000251
+0.88%
$ 31,437 $ 12,902
Jan 23, 6 AM $ 0.000249
+1.59%
$ 31,162 $ 12,856
Jan 23, 5 AM $ 0.000245
-5.80%
$ 30,674 $ 12,836
Jan 23, 4 AM $ 0.00026
-0.27%
$ 32,474 $ 12,834
Jan 23, 3 AM $ 0.00026
+0.00%
$ 32,562 $ 12,903
Jan 23, 2 AM $ 0.00026
+0.27%
$ 32,562 $ 13,075
Jan 23, 1 AM $ 0.00026
-3.46%
$ 32,474 $ 13,134
Jan 23, 12 AM $ 0.000269
-0.26%
$ 33,637 $ 13,151
Jan 22, 11 PM $ 0.000269
+0.56%
$ 33,637 $ 13,206
Jan 22, 10 PM $ 0.000267
+0.00%
$ 33,374 $ 13,216
Jan 22, 9 PM $ 0.000268
+0.22%
$ 33,449 $ 13,197
Jan 22, 8 PM $ 0.000267
-0.22%
$ 33,374 $ 13,235
Jan 22, 7 PM $ 0.000268
+0.00%
$ 33,449 $ 13,299
Jan 22, 6 PM $ 0.000268
-2.73%
$ 33,449 $ 13,268
Jan 22, 5 PM $ 0.000275
-0.15%
$ 34,387 $ 13,250
Jan 22, 4 PM $ 0.000275
+0.00%
$ 34,362 $ 13,194
Jan 22, 3 PM $ 0.000275
+0.00%
$ 34,362 $ 13,193
Jan 22, 1 PM $ 0.000239
-0.50%
$ 29,837 $ 13,029
Jan 22, 12 PM $ 0.000238
-1.49%
$ 29,749 $ 13,003
Jan 22, 11 AM $ 0.000252
+3.41%
$ 31,474 $ 12,797
Jan 22, 8 AM $ 0.00026
+0.12%
$ 32,524 $ 12,660
Jan 22, 3 AM $ 0.000253
+0.52%
$ 31,574 $ 12,650
Jan 22, 2 AM $ 0.000251
+4.01%
$ 31,412 $ 12,578
Jan 22, 1 AM $ 0.000242
+0.00%
$ 30,199 $ 12,574
Jan 22, 12 AM $ 0.000242
+0.00%
$ 30,199 $ 12,553
Jan 21, 11 PM $ 0.000242
+0.25%
$ 30,199 $ 12,514
Jan 21, 10 PM $ 0.000241
+3.17%
$ 30,124 $ 12,634
Jan 21, 9 PM $ 0.000234
-7.52%
$ 29,199 $ 12,618
Jan 21, 8 PM $ 0.000253
-2.92%
$ 31,574 $ 12,598
Jan 21, 7 PM $ 0.000265
-0.19%
$ 33,149 $ 12,527
Jan 21, 6 PM $ 0.000265
+0.00%
$ 33,149 $ 12,474
Jan 21, 5 PM $ 0.000265
-0.19%
$ 33,149 $ 12,521
Jan 21, 4 PM $ 0.000265
-0.19%
$ 33,149 $ 12,669
Jan 21, 3 PM $ 0.000266
+0.19%
$ 33,212 $ 12,617
Jan 21, 2 PM $ 0.000265
-0.19%
$ 33,149 $ 12,701
Jan 21, 1 PM $ 0.000266
+0.15%
$ 33,149 $ 12,640
Jan 21, 12 PM $ 0.000265
+0.04%
$ 33,149 $ 12,615
Jan 21, 11 AM $ 0.000265
-2.46%
$ 33,149 $ 12,726
Jan 21, 10 AM $ 0.000272
+0.00%
$ 33,987 $ 12,713
Jan 21, 9 AM $ 0.000272
+0.22%
$ 33,987 $ 12,708
Jan 21, 8 AM $ 0.000271
+0.26%
$ 33,912 $ 12,748
Jan 21, 7 AM $ 0.000271
+0.19%
$ 33,824 $ 12,882
Jan 21, 6 AM $ 0.00027
+0.00%
$ 33,762 $ 12,791
Jan 21, 5 AM $ 0.00027
+2.12%
$ 33,762 $ 12,652
Jan 21, 4 AM $ 0.000254
+0.04%
$ 31,712 $ 12,430
Jan 21, 3 AM $ 0.000254
+0.24%
$ 31,699 $ 12,377