ChatAI Token Historical Data

CHATAI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000254
+0.24%
$ 31,699 $ 12,377
Jan 21, 2 AM $ 0.000253
-8.40%
$ 31,624 $ 12,448
Jan 21, 1 AM $ 0.000276
+0.22%
$ 34,524 $ 12,337
Jan 21, 12 AM $ 0.000276
-0.47%
$ 34,449 $ 12,339
Jan 20, 11 PM $ 0.000274
-3.08%
$ 34,199 $ 12,365
Jan 20, 10 PM $ 0.000282
-0.21%
$ 35,287 $ 12,309
Jan 20, 9 PM $ 0.000283
-0.56%
$ 35,362 $ 12,459
Jan 20, 8 PM $ 0.000284
+0.00%
$ 35,562 $ 12,493
Jan 20, 7 PM $ 0.000284
+0.46%
$ 35,562 $ 12,572
Jan 20, 6 PM $ 0.000283
+0.68%
$ 35,324 $ 12,687
Jan 20, 5 PM $ 0.000281
+0.25%
$ 35,087 $ 12,689
Jan 20, 4 PM $ 0.00028
-0.25%
$ 35,087 $ 12,581
Jan 20, 3 PM $ 0.000281
+1.89%
$ 35,087 $ 12,626
Jan 20, 2 PM $ 0.000275
-2.41%
$ 34,437 $ 12,575
Jan 20, 1 PM $ 0.000282
+4.09%
$ 35,287 $ 12,599
Jan 20, 12 PM $ 0.000271
-0.80%
$ 33,899 $ 12,687
Jan 20, 11 AM $ 0.000273
+0.22%
$ 34,174 $ 12,599
Jan 20, 10 AM $ 0.000273
-0.22%
$ 34,099 $ 12,579
Jan 20, 9 AM $ 0.000273
+0.77%
$ 34,174 $ 12,563
Jan 20, 8 AM $ 0.00028
+2.60%
$ 34,999 $ 12,523
Jan 20, 7 AM $ 0.000273
+0.00%
$ 34,112 $ 12,520
Jan 20, 6 AM $ 0.000273
+0.00%
$ 34,112 $ 12,575
Jan 20, 5 AM $ 0.000273
+0.00%
$ 34,112 $ 12,618
Jan 20, 4 AM $ 0.000273
+0.00%
$ 34,112 $ 12,598
Jan 20, 3 AM $ 0.000273
-1.48%
$ 34,112 $ 12,616
Jan 20, 2 AM $ 0.000277
+0.25%
$ 34,624 $ 12,543
Jan 20, 1 AM $ 0.000277
+0.25%
$ 34,624 $ 12,477
Jan 20, 12 AM $ 0.000276
-0.25%
$ 34,537 $ 12,396
Jan 19, 11 PM $ 0.000277
-0.11%
$ 34,624 $ 12,272
Jan 19, 10 PM $ 0.000245
-2.35%
$ 30,674 $ 12,227
Jan 19, 9 PM $ 0.000251
+0.28%
$ 31,324 $ 12,089
Jan 19, 8 PM $ 0.000251
+0.28%
$ 31,412 $ 12,079
Jan 19, 7 PM $ 0.000251
+0.00%
$ 31,324 $ 12,001
Jan 19, 6 PM $ 0.000251
+5.47%
$ 31,324 $ 12,051
Jan 19, 5 PM $ 0.000238
-1.57%
$ 29,774 $ 12,102
Jan 19, 4 PM $ 0.000239
-2.92%
$ 29,937 $ 12,091
Jan 19, 3 PM $ 0.000246
-0.20%
$ 30,774 $ 12,009
Jan 19, 2 PM $ 0.000246
+0.78%
$ 30,837 $ 12,118
Jan 19, 1 PM $ 0.000244
-0.20%
$ 30,537 $ 12,121
Jan 19, 12 PM $ 0.000244
-0.20%
$ 30,537 $ 12,151
Jan 19, 11 AM $ 0.000245
+0.20%
$ 30,599 $ 12,225
Jan 19, 10 AM $ 0.000244
+0.00%
$ 30,537 $ 12,264
Jan 19, 9 AM $ 0.000245
+0.20%
$ 30,537 $ 12,349
Jan 19, 8 AM $ 0.000245
+0.00%
$ 30,599 $ 12,568
Jan 19, 7 AM $ 0.000244
+0.00%
$ 30,537 $ 12,617
Jan 19, 6 AM $ 0.000244
+0.00%
$ 30,537 $ 12,694
Jan 19, 5 AM $ 0.000245
+0.00%
$ 30,599 $ 12,655
Jan 19, 4 AM $ 0.000245
+0.20%
$ 30,537 $ 12,745
Jan 19, 3 AM $ 0.000244
-0.20%
$ 30,537 $ 12,699
Jan 19, 2 AM $ 0.000245
+0.20%
$ 30,599 $ 12,749