ChatAI Token Historical Data

CHATAI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000245
+0.20%
$ 30,599 $ 12,749
Jan 19, 1 AM $ 0.000244
+0.00%
$ 30,537 $ 12,804
Jan 19, 12 AM $ 0.000244
-0.20%
$ 30,537 $ 12,906
Jan 18, 11 PM $ 0.000245
+0.00%
$ 30,599 $ 13,073
Jan 18, 10 PM $ 0.000244
+0.00%
$ 30,537 $ 12,968
Jan 18, 9 PM $ 0.000244
+1.29%
$ 30,537 $ 12,861
Jan 18, 8 PM $ 0.000241
-2.27%
$ 30,149 $ 12,865
Jan 18, 7 PM $ 0.000247
+3.09%
$ 30,549 $ 12,874
Jan 18, 6 PM $ 0.000239
-0.21%
$ 29,924 $ 12,791
Jan 18, 5 PM $ 0.00024
+0.21%
$ 29,987 $ 12,816
Jan 18, 4 PM $ 0.000239
-0.25%
$ 29,924 $ 12,918
Jan 18, 3 PM $ 0.00024
-2.83%
$ 29,999 $ 13,028
Jan 18, 2 PM $ 0.000246
+0.00%
$ 30,812 $ 13,020
Jan 18, 1 PM $ 0.000246
-0.20%
$ 30,812 $ 13,047
Jan 18, 12 PM $ 0.000247
+0.00%
$ 30,874 $ 12,980
Jan 18, 11 AM $ 0.000247
+0.00%
$ 30,874 $ 12,847
Jan 18, 10 AM $ 0.000248
+0.24%
$ 30,949 $ 12,829
Jan 18, 9 AM $ 0.000247
+6.05%
$ 30,874 $ 12,804
Jan 18, 8 AM $ 0.000233
+0.00%
$ 29,112 $ 12,593
Jan 18, 7 AM $ 0.000233
-0.21%
$ 29,112 $ 12,562
Jan 18, 6 AM $ 0.000233
+0.21%
$ 29,174 $ 12,495
Jan 18, 5 AM $ 0.000233
+0.56%
$ 29,174 $ 12,575
Jan 18, 4 AM $ 0.000232
+0.78%
$ 28,762 $ 12,486
Jan 18, 3 AM $ 0.00023
-0.13%
$ 28,724 $ 12,628
Jan 18, 2 AM $ 0.00023
-0.13%
$ 28,724 $ 12,640
Jan 18, 1 AM $ 0.00023
+0.00%
$ 28,762 $ 12,650
Jan 18, 12 AM $ 0.00023
+1.95%
$ 28,762 $ 12,664
Jan 17, 11 PM $ 0.000226
+0.00%
$ 28,237 $ 12,671
Jan 17, 10 PM $ 0.000225
+2.27%
$ 28,162 $ 12,764
Jan 17, 9 PM $ 0.00022
+0.00%
$ 27,612 $ 12,895
Jan 17, 8 PM $ 0.000221
+0.27%
$ 27,612 $ 12,842
Jan 17, 7 PM $ 0.00022
+0.00%
$ 27,537 $ 12,868
Jan 17, 6 PM $ 0.00022
-7.05%
$ 27,537 $ 12,852
Jan 17, 5 PM $ 0.000236
+7.01%
$ 29,562 $ 12,821
Jan 17, 4 PM $ 0.000224
+4.04%
$ 28,037 $ 12,670
Jan 17, 3 PM $ 0.000216
-3.79%
$ 26,949 $ 12,592
Jan 17, 2 PM $ 0.000221
-6.11%
$ 27,637 $ 12,549
Jan 17, 1 PM $ 0.000235
-0.21%
$ 29,437 $ 12,457
Jan 17, 12 PM $ 0.000235
+3.88%
$ 29,437 $ 12,367
Jan 17, 11 AM $ 0.000227
-5.74%
$ 28,399 $ 12,500
Jan 17, 10 AM $ 0.00024
+0.00%
$ 30,137 $ 12,563
Jan 17, 9 AM $ 0.00024
+0.00%
$ 30,062 $ 12,643
Jan 17, 8 AM $ 0.00024
-0.46%
$ 30,062 $ 12,610
Jan 17, 7 AM $ 0.000242
+1.43%
$ 30,199 $ 12,742
Jan 17, 6 AM $ 0.000239
+0.25%
$ 29,849 $ 12,750
Jan 17, 5 AM $ 0.000238
-0.25%
$ 29,774 $ 12,767
Jan 17, 4 AM $ 0.000238
+0.00%
$ 29,774 $ 12,835
Jan 17, 3 AM $ 0.000238
-0.25%
$ 29,774 $ 12,742
Jan 17, 2 AM $ 0.000239
+0.00%
$ 29,849 $ 12,690
Jan 17, 1 AM $ 0.000239
+0.25%
$ 29,849 $ 12,643