ChatAI Token Historical Data

CHATAI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000239
+0.00%
$ 29,849 $ 12,690
Jan 17, 1 AM $ 0.000239
+0.25%
$ 29,849 $ 12,643
Jan 17, 12 AM $ 0.000238
+0.00%
$ 29,774 $ 12,706
Jan 16, 11 PM $ 0.000238
+0.00%
$ 29,774 $ 12,673
Jan 16, 10 PM $ 0.000238
-1.61%
$ 29,774 $ 12,538
Jan 16, 9 PM $ 0.000242
-0.21%
$ 30,199 $ 12,572
Jan 16, 8 PM $ 0.000242
+0.00%
$ 30,262 $ 12,610
Jan 16, 7 PM $ 0.000242
+0.00%
$ 30,262 $ 12,687
Jan 16, 6 PM $ 0.000242
+0.00%
$ 30,262 $ 12,647
Jan 16, 5 PM $ 0.000242
+0.21%
$ 30,262 $ 12,647
Jan 16, 4 PM $ 0.000242
-0.21%
$ 30,199 $ 12,673
Jan 16, 3 PM $ 0.000242
+0.21%
$ 30,199 $ 12,693
Jan 16, 2 PM $ 0.000242
-0.21%
$ 30,199 $ 12,598
Jan 16, 8 AM $ 0.000219
+0.27%
$ 27,412 $ 12,335
Jan 16, 7 AM $ 0.000219
-0.27%
$ 27,412 $ 12,339
Jan 16, 6 AM $ 0.000219
-2.45%
$ 27,412 $ 12,472
Jan 16, 5 AM $ 0.000225
+2.65%
$ 28,099 $ 12,454
Jan 16, 4 AM $ 0.000219
+0.00%
$ 27,374 $ 12,737
Jan 16, 3 AM $ 0.000219
+0.23%
$ 27,374 $ 12,766
Jan 16, 2 AM $ 0.000218
-0.23%
$ 27,312 $ 12,999
Jan 16, 1 AM $ 0.000219
-2.67%
$ 27,374 $ 13,108
Jan 16, 12 AM $ 0.000225
+0.00%
$ 28,124 $ 13,031
Jan 15, 11 PM $ 0.000225
+2.60%
$ 28,124 $ 13,043
Jan 15, 10 PM $ 0.000219
+0.18%
$ 27,412 $ 13,109
Jan 15, 9 PM $ 0.000219
-4.37%
$ 27,362 $ 13,152
Jan 15, 8 PM $ 0.000231
-3.26%
$ 28,912 $ 13,151
Jan 15, 7 PM $ 0.000239
+3.69%
$ 29,887 $ 13,046
Jan 15, 6 PM $ 0.000231
+0.00%
$ 28,824 $ 13,117
Jan 15, 5 PM $ 0.000231
+0.00%
$ 28,837 $ 13,203
Jan 15, 4 PM $ 0.000231
+0.00%
$ 28,824 $ 13,310
Jan 15, 3 PM $ 0.000231
-0.04%
$ 28,824 $ 13,364
Jan 15, 2 PM $ 0.000231
-0.43%
$ 28,824 $ 13,425
Jan 15, 1 PM $ 0.000232
-0.56%
$ 28,999 $ 13,418
Jan 15, 12 PM $ 0.000233
-1.02%
$ 29,162 $ 13,384
Jan 15, 11 AM $ 0.000236
-4.34%
$ 29,462 $ 13,393
Jan 15, 10 AM $ 0.000246
-0.24%
$ 30,799 $ 13,370
Jan 15, 9 AM $ 0.000247
-2.37%
$ 30,874 $ 13,226
Jan 15, 8 AM $ 0.000253
-2.65%
$ 31,624 $ 13,252
Jan 15, 5 AM $ 0.000252
+11.91%
$ 31,474 $ 13,059
Jan 15, 4 AM $ 0.000225
-1.32%
$ 28,124 $ 12,974
Jan 15, 3 AM $ 0.00023
+1.46%
$ 28,737 $ 12,990
Jan 15, 2 AM $ 0.000227
+0.09%
$ 28,362 $ 12,737
Jan 15, 1 AM $ 0.000227
+2.25%
$ 28,399 $ 12,701
Jan 15, 12 AM $ 0.000222
-0.27%
$ 27,774 $ 12,764
Jan 14, 11 PM $ 0.000223
+0.86%
$ 27,849 $ 12,680
Jan 14, 10 PM $ 0.000221
-1.82%
$ 27,612 $ 12,667
Jan 14, 9 PM $ 0.000225
+1.21%
$ 28,124 $ 12,522
Jan 14, 8 PM $ 0.000222
-1.98%
$ 27,787 $ 12,525
Jan 14, 7 PM $ 0.000223
+1.97%
$ 27,849 $ 12,549
Jan 14, 6 PM $ 0.000218
-0.50%
$ 27,312 $ 12,551