ChatAI Token Historical Data

CHATAI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000218
-0.50%
$ 27,312 $ 12,551
Jan 14, 5 PM $ 0.000219
-0.82%
$ 27,324 $ 12,521
Jan 14, 4 PM $ 0.000219
-11.28%
$ 27,337 $ 12,447
Jan 14, 3 PM $ 0.000246
+0.20%
$ 30,812 $ 12,376
Jan 14, 2 PM $ 0.000246
+0.00%
$ 30,749 $ 12,455
Jan 14, 1 PM $ 0.000246
+0.00%
$ 30,812 $ 12,647
Jan 14, 7 AM $ 0.000291
+0.00%
$ 36,324 $ 13,456
Jan 14, 6 AM $ 0.000291
+0.52%
$ 36,324 $ 13,647
Jan 14, 5 AM $ 0.000285
-2.89%
$ 35,649 $ 13,750
Jan 14, 4 AM $ 0.000294
+0.00%
$ 36,712 $ 13,691
Jan 14, 3 AM $ 0.000294
+0.20%
$ 36,787 $ 13,715
Jan 14, 2 AM $ 0.000294
-0.20%
$ 36,787 $ 13,772
Jan 14, 1 AM $ 0.000294
+0.00%
$ 36,712 $ 13,795
Jan 14, 12 AM $ 0.000294
-0.20%
$ 36,712 $ 13,729
Jan 13, 11 PM $ 0.000294
-0.71%
$ 36,787 $ 14,334
Jan 13, 10 PM $ 0.000296
+1.65%
$ 37,049 $ 14,462
Jan 13, 9 PM $ 0.000292
-3.06%
$ 36,699 $ 14,483
Jan 13, 8 PM $ 0.000301
+0.64%
$ 37,599 $ 14,425
Jan 13, 7 PM $ 0.000299
-4.93%
$ 37,362 $ 14,364
Jan 13, 6 PM $ 0.000314
+0.26%
$ 39,299 $ 14,712
Jan 13, 5 PM $ 0.000314
+8.55%
$ 39,199 $ 14,978
Jan 13, 4 PM $ 0.000289
-0.21%
$ 36,112 $ 15,297
Jan 13, 3 PM $ 0.000289
-0.10%
$ 36,187 $ 15,368
Jan 13, 2 PM $ 0.00029
+6.00%
$ 36,224 $ 15,330
Jan 13, 1 PM $ 0.000273
+0.22%
$ 34,174 $ 15,207
Jan 13, 12 PM $ 0.000273
-0.26%
$ 34,099 $ 15,161
Jan 13, 11 AM $ 0.000273
+2.55%
$ 34,187 $ 15,112
Jan 13, 10 AM $ 0.000267
-0.15%
$ 33,337 $ 15,071
Jan 13, 9 AM $ 0.000267
+3.97%
$ 33,387 $ 14,952
Jan 13, 7 AM $ 0.000258
-5.18%
$ 32,237 $ 14,848
Jan 13, 6 AM $ 0.000272
+4.53%
$ 33,424 $ 14,610
Jan 13, 5 AM $ 0.00026
+0.62%
$ 30,999 $ 14,771
Jan 13, 4 AM $ 0.000259
+0.00%
$ 32,399 $ 14,759
Jan 13, 3 AM $ 0.000259
-0.23%
$ 32,324 $ 14,798
Jan 13, 2 AM $ 0.000259
+0.23%
$ 32,324 $ 14,880
Jan 13, 1 AM $ 0.000259
+0.27%
$ 32,324 $ 14,969
Jan 13, 12 AM $ 0.000258
-0.27%
$ 32,237 $ 15,076
Jan 12, 6 PM $ 0.000296
-1.46%
$ 36,999 $ 14,686
Jan 12, 5 PM $ 0.000302
+17.98%
$ 37,737 $ 14,557
Jan 12, 4 PM $ 0.000256
+0.00%
$ 32,062 $ 14,093
Jan 12, 3 PM $ 0.00024
+0.76%
$ 29,974 $ 14,109
Jan 12, 2 PM $ 0.000238
+0.00%
$ 29,749 $ 14,068
Jan 12, 1 PM $ 0.000238
+0.21%
$ 29,812 $ 13,937
Jan 12, 12 PM $ 0.000238
+0.21%
$ 29,812 $ 13,906
Jan 12, 11 AM $ 0.000238
-0.21%
$ 29,749 $ 13,941
Jan 12, 10 AM $ 0.000238
+0.21%
$ 29,812 $ 13,881
Jan 12, 9 AM $ 0.000238
-0.21%
$ 29,749 $ 13,798
Jan 12, 8 AM $ 0.000238
+0.21%
$ 29,749 $ 13,722
Jan 12, 7 AM $ 0.000238
-0.75%
$ 29,749 $ 13,708
Jan 12, 6 AM $ 0.00024
+2.79%
$ 29,974 $ 13,586