ChatAI Token Historical Data

CHATAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000481
-2.12%
$ 60,099 $ 5,430
Apr 7, 2025 $ 0.000491
-3.87%
$ 61,399 $ 4,519
Apr 6, 2025 $ 0.000511
-2.89%
$ 63,874 $ 1,915
Apr 5, 2025 $ 0.000526
-4.07%
$ 65,774 $ 1,979
Apr 4, 2025 $ 0.000549
+2.33%
$ 68,561 $ 1,948
Apr 3, 2025 $ 0.000536
-0.46%
$ 66,999 $ 2,074
Apr 2, 2025 $ 0.000539
-5.26%
$ 67,311 $ 2,308
Apr 1, 2025 $ 0.000568
+3.27%
$ 71,049 $ 1,521
Mar 31, 2025 $ 0.00055
+3.83%
$ 68,799 $ 682
Mar 30, 2025 $ 0.00053
-2.98%
$ 66,261 $ 359
Mar 29, 2025 $ 0.000546
-4.14%
$ 68,299 $ 5,071
Mar 28, 2025 $ 0.00053
-10.06%
$ 66,261 $ 478
Mar 27, 2025 $ 0.000589
-0.08%
$ 73,673 $ 247
Mar 26, 2025 $ 0.00059
-0.32%
$ 73,736 $ 20
Mar 25, 2025 $ 0.000592
+3.84%
$ 73,973 $ 745
Mar 24, 2025 $ 0.000511
+0.10%
$ 63,924 $ 68
Mar 23, 2025 $ 0.000511
-6.29%
$ 63,861 $ 382
Mar 22, 2025 $ 0.000545
+7.96%
$ 68,149 $ 50
Mar 21, 2025 $ 0.000545
+7.45%
$ 68,149 $ 200
Mar 20, 2025 $ 0.000507
-0.51%
$ 63,424 $ 809
Mar 19, 2025 $ 0.00051
-7.26%
$ 63,749 $ 237
Mar 18, 2025 $ 0.000487
-3.28%
$ 60,911 $ 580
Mar 17, 2025 $ 0.000504
-0.32%
$ 62,974 $ 341
Mar 16, 2025 $ 0.000452
-12.04%
$ 56,511 $ 682
Mar 15, 2025 $ 0.000514
+3.25%
$ 64,249 $ 1,509
Mar 14, 2025 $ 0.000453
+0.40%
$ 56,599 $ 3,654
Mar 13, 2025 $ 0.000451
-9.80%
$ 56,374 $ 961
Mar 12, 2025 $ 0.00044
-6.36%
$ 55,024 $ 14,671
Mar 11, 2025 $ 0.00047
+7.04%
$ 58,761 $ 1,018
Mar 10, 2025 $ 0.000439
-12.18%
$ 54,899 $ 1,341
Mar 9, 2025 $ 0.0005
-2.78%
$ 62,511 $ 1,230
Mar 8, 2025 $ 0.000547
-5.57%
$ 68,399 $ 455
Mar 7, 2025 $ 0.00058
+4.04%
$ 72,436 $ 939
Mar 6, 2025 $ 0.000612
-3.43%
$ 76,461 $ 3,140
Mar 5, 2025 $ 0.000633
-2.63%
$ 79,173 $ 7,791
Mar 4, 2025 $ 0.000651
-45.79%
$ 81,311 $ 29,570
Mar 3, 2025 $ 0.0012
+0.00%
$ 149,997 $ 78,138
Mar 2, 2025 $ 0.0009
+50.00%
$ 112,498 $ 50,485
Mar 1, 2025 $ 0.0006
+0.00%
$ 74,998 $ 137
Feb 28, 2025 $ 0.0005
-16.67%
$ 62,499 $ 529
Feb 27, 2025 $ 0.0006
+0.00%
$ 74,998 $ 549
Feb 26, 2025 $ 0.0006
+0.00%
$ 74,998 $ 1,717
Feb 25, 2025 $ 0.0006
-14.29%
$ 74,998 $ 1,006
Feb 24, 2025 $ 0.0007
+0.00%
$ 87,498 $ 104
Feb 23, 2025 $ 0.0007
-12.50%
$ 87,498 $ 1,520
Feb 22, 2025 $ 0.0007
+0.00%
$ 87,498 $ 272
Feb 21, 2025 $ 0.0007
-12.50%
$ 87,498 $ 328
Feb 20, 2025 $ 0.0008
+14.29%
$ 99,998 $ 5,056
Feb 19, 2025 $ 0.0007
+0.00%
$ 87,498 $ 1,722
Feb 18, 2025 $ 0.0007
+0.00%
$ 87,498 $ 532