ChatAI Token Historical Data

CHATAI Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00181
+5.26%
$ 226,233 $ 1,221
May 25, 1 AM $ 0.00172
+0.00%
$ 214,921 $ 1,610
May 25, 12 AM $ 0.00172
+0.00%
$ 214,921 $ 1,710
May 24, 11 PM $ 0.00172
+0.00%
$ 214,921 $ 1,780
May 24, 10 PM $ 0.00172
+0.00%
$ 214,921 $ 1,833
May 24, 9 PM $ 0.00172
+0.20%
$ 214,921 $ 1,829
May 24, 8 PM $ 0.00172
+0.00%
$ 214,483 $ 1,796
May 24, 7 PM $ 0.00172
-0.80%
$ 214,483 $ 1,848
May 24, 6 PM $ 0.00173
+0.00%
$ 216,208 $ 1,875
May 24, 5 PM $ 0.00173
+0.00%
$ 216,208 $ 1,907
May 24, 4 PM $ 0.00173
+0.00%
$ 216,208 $ 1,921
May 24, 3 PM $ 0.00173
+0.00%
$ 216,208 $ 1,939
May 24, 2 PM $ 0.00173
-9.72%
$ 216,208 $ 1,900
May 24, 1 PM $ 0.00192
+0.82%
$ 239,495 $ 1,768
May 24, 12 PM $ 0.0019
-0.08%
$ 237,558 $ 1,715
May 24, 11 AM $ 0.0019
+5.73%
$ 237,758 $ 1,806
May 24, 10 AM $ 0.0018
+0.00%
$ 224,870 $ 1,730
May 24, 9 AM $ 0.0018
+0.00%
$ 224,870 $ 1,768
May 24, 8 AM $ 0.0018
-0.21%
$ 224,870 $ 1,811
May 24, 7 AM $ 0.0018
-6.15%
$ 225,345 $ 1,850
May 24, 6 AM $ 0.00192
-0.10%
$ 240,120 $ 1,744
May 24, 5 AM $ 0.00192
+0.00%
$ 240,370 $ 1,750
May 24, 4 AM $ 0.00192
+0.16%
$ 240,370 $ 1,715
May 24, 3 AM $ 0.00192
-0.21%
$ 239,995 $ 1,811
May 24, 2 AM $ 0.00192
+13.85%
$ 240,495 $ 1,812
May 24, 1 AM $ 0.00169
+0.52%
$ 211,246 $ 1,358
May 24, 12 AM $ 0.00176
+1.25%
$ 220,508 $ 1,177
May 23, 11 PM $ 0.00174
+0.18%
$ 217,795 $ 1,169
May 23, 10 PM $ 0.00174
+0.20%
$ 217,408 $ 1,118
May 23, 9 PM $ 0.00174
+0.00%
$ 216,971 $ 1,165
May 23, 8 PM $ 0.00174
+0.00%
$ 216,971 $ 1,217
May 23, 7 PM $ 0.00174
+0.00%
$ 216,971 $ 1,213
May 23, 6 PM $ 0.00174
+0.00%
$ 216,971 $ 1,230
May 23, 5 PM $ 0.00174
+0.00%
$ 216,971 $ 1,231
May 23, 4 PM $ 0.00174
-0.69%
$ 216,971 $ 1,264
May 23, 3 PM $ 0.00175
+0.00%
$ 218,483 $ 1,249
May 23, 2 PM $ 0.00175
-1.75%
$ 218,483 $ 1,250
May 23, 1 PM $ 0.00178
+0.00%
$ 222,370 $ 1,216
May 23, 12 PM $ 0.00178
+2.99%
$ 222,370 $ 1,216
May 23, 11 AM $ 0.00181
+1.81%
$ 226,483 $ 1,200
May 23, 10 AM $ 0.00178
-0.23%
$ 222,458 $ 1,184
May 23, 9 AM $ 0.00178
+0.21%
$ 222,970 $ 1,199
May 23, 8 AM $ 0.00178
-1.79%
$ 222,495 $ 1,161
May 23, 7 AM $ 0.00181
-0.15%
$ 226,545 $ 1,129
May 23, 6 AM $ 0.00182
-0.38%
$ 226,883 $ 1,157
May 23, 5 AM $ 0.00182
+1.54%
$ 227,745 $ 1,153
May 23, 4 AM $ 0.00179
-5.82%
$ 224,283 $ 1,152
May 23, 3 AM $ 0.00191
-0.13%
$ 238,133 $ 1,046
May 23, 2 AM $ 0.00191
+0.00%
$ 238,433 $ 1,062
May 23, 1 AM $ 0.00191
+0.00%
$ 238,433 $ 1,064