ChatAI Token Historical Data

CHATAI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000238
-0.75%
$ 29,749 $ 13,708
Jan 12, 6 AM $ 0.00024
+2.79%
$ 29,974 $ 13,586
Jan 12, 12 AM $ 0.000183
+0.22%
$ 22,825 $ 12,223
Jan 11, 11 PM $ 0.000183
+0.55%
$ 22,825 $ 12,187
Jan 11, 10 PM $ 0.000182
+0.00%
$ 22,700 $ 12,241
Jan 11, 9 PM $ 0.000182
+0.00%
$ 22,762 $ 12,091
Jan 11, 8 PM $ 0.000182
+0.00%
$ 22,762 $ 11,975
Jan 11, 7 PM $ 0.000182
-0.27%
$ 22,700 $ 11,925
Jan 11, 6 PM $ 0.000182
-0.71%
$ 22,762 $ 12,043
Jan 11, 5 PM $ 0.000183
+0.00%
$ 22,925 $ 12,029
Jan 11, 4 PM $ 0.000183
-0.33%
$ 22,787 $ 12,128
Jan 11, 3 PM $ 0.000182
+0.17%
$ 22,750 $ 12,072
Jan 11, 2 PM $ 0.000181
+0.50%
$ 22,662 $ 12,061
Jan 11, 1 PM $ 0.00018
-0.22%
$ 22,550 $ 12,119
Jan 11, 12 PM $ 0.000181
+0.95%
$ 22,600 $ 12,043
Jan 11, 11 AM $ 0.000179
+0.00%
$ 22,387 $ 11,955
Jan 11, 10 AM $ 0.000179
+0.00%
$ 22,387 $ 11,977
Jan 11, 9 AM $ 0.000179
-0.22%
$ 22,387 $ 11,939
Jan 11, 8 AM $ 0.000179
+0.22%
$ 22,437 $ 11,968
Jan 11, 7 AM $ 0.000179
+0.51%
$ 22,387 $ 11,999
Jan 11, 6 AM $ 0.000179
+0.00%
$ 22,325 $ 12,076
Jan 11, 5 AM $ 0.000179
+0.22%
$ 22,325 $ 12,010
Jan 11, 4 AM $ 0.000178
+0.00%
$ 22,275 $ 12,024
Jan 11, 3 AM $ 0.000178
-0.22%
$ 22,275 $ 12,032
Jan 11, 2 AM $ 0.000179
+0.00%
$ 22,325 $ 12,119
Jan 11, 1 AM $ 0.000178
+0.00%
$ 22,275 $ 12,208
Jan 11, 12 AM $ 0.000178
-0.22%
$ 22,325 $ 12,265
Jan 10, 11 PM $ 0.000179
+0.00%
$ 22,325 $ 12,307
Jan 10, 10 PM $ 0.000178
+0.00%
$ 22,275 $ 12,224
Jan 10, 9 PM $ 0.000178
+0.00%
$ 22,275 $ 12,246
Jan 10, 8 PM $ 0.000179
+0.00%
$ 22,325 $ 12,256
Jan 10, 7 PM $ 0.000179
+1.02%
$ 22,325 $ 12,259
Jan 10, 6 PM $ 0.000177
+0.00%
$ 22,100 $ 12,158
Jan 10, 5 PM $ 0.000177
+0.00%
$ 22,100 $ 12,134
Jan 10, 4 PM $ 0.000177
-0.23%
$ 22,100 $ 12,099
Jan 10, 3 PM $ 0.000177
+0.00%
$ 22,150 $ 12,156
Jan 10, 2 PM $ 0.000177
+1.72%
$ 22,150 $ 12,090
Jan 10, 1 PM $ 0.000175
+0.23%
$ 21,825 $ 11,990
Jan 10, 12 PM $ 0.000174
+0.06%
$ 21,775 $ 11,959
Jan 10, 11 AM $ 0.000174
+0.00%
$ 21,762 $ 12,056
Jan 10, 10 AM $ 0.000175
-2.35%
$ 21,825 $ 12,046
Jan 10, 9 AM $ 0.000179
+0.22%
$ 22,350 $ 12,117
Jan 10, 8 AM $ 0.000179
+4.62%
$ 22,362 $ 12,108
Jan 10, 7 AM $ 0.000171
+0.00%
$ 21,375 $ 12,167
Jan 10, 6 AM $ 0.000171
+0.00%
$ 21,375 $ 12,121
Jan 10, 5 AM $ 0.000171
+0.23%
$ 21,425 $ 12,202
Jan 10, 4 AM $ 0.000171
+0.00%
$ 21,425 $ 12,297
Jan 10, 3 AM $ 0.000171
+0.00%
$ 21,375 $ 12,272
Jan 10, 2 AM $ 0.000171
-0.23%
$ 21,375 $ 12,206
Jan 10, 1 AM $ 0.000171
+0.23%
$ 21,425 $ 12,204