ChatAI Token Historical Data

CHATAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000171
+0.23%
$ 21,425 $ 12,204
Jan 10, 12 AM $ 0.000171
-0.23%
$ 21,375 $ 12,282
Jan 9, 11 PM $ 0.000171
+0.00%
$ 21,425 $ 12,430
Jan 9, 10 PM $ 0.000171
-0.12%
$ 21,425 $ 12,487
Jan 9, 9 PM $ 0.000172
+0.82%
$ 21,450 $ 12,468
Jan 9, 8 PM $ 0.00017
+0.00%
$ 21,212 $ 12,529
Jan 9, 7 PM $ 0.00017
+0.00%
$ 21,212 $ 12,456
Jan 9, 6 PM $ 0.00017
+0.00%
$ 21,275 $ 12,473
Jan 9, 5 PM $ 0.00017
-0.82%
$ 21,275 $ 12,472
Jan 9, 4 PM $ 0.000172
+0.65%
$ 21,387 $ 12,539
Jan 9, 3 PM $ 0.00017
-1.22%
$ 21,312 $ 12,383
Jan 9, 2 PM $ 0.000173
+0.00%
$ 21,575 $ 12,488
Jan 9, 1 PM $ 0.000173
+0.23%
$ 21,575 $ 12,587
Jan 9, 12 PM $ 0.000172
+0.00%
$ 21,525 $ 12,744
Jan 9, 11 AM $ 0.000172
+0.00%
$ 21,525 $ 12,654
Jan 9, 10 AM $ 0.000172
-0.23%
$ 21,525 $ 12,704
Jan 9, 9 AM $ 0.000173
+0.00%
$ 21,575 $ 12,635
Jan 9, 8 AM $ 0.000172
+0.00%
$ 21,525 $ 12,550
Jan 9, 7 AM $ 0.000172
-2.21%
$ 21,525 $ 12,497
Jan 9, 6 AM $ 0.000176
-0.56%
$ 22,012 $ 12,437
Jan 9, 5 AM $ 0.000177
+0.00%
$ 22,137 $ 12,429
Jan 9, 4 AM $ 0.000177
+0.00%
$ 22,137 $ 12,372
Jan 9, 3 AM $ 0.000177
-0.23%
$ 22,137 $ 12,449
Jan 9, 2 AM $ 0.000177
-0.62%
$ 22,187 $ 12,499
Jan 9, 1 AM $ 0.000179
+3.24%
$ 22,325 $ 12,515
Jan 9, 12 AM $ 0.000153
+0.33%
$ 19,125 $ 12,155
Jan 8, 11 PM $ 0.000154
+2.74%
$ 19,200 $ 12,139
Jan 8, 10 PM $ 0.000149
+6.63%
$ 18,687 $ 12,099
Jan 8, 9 PM $ 0.00014
-0.36%
$ 17,525 $ 12,160
Jan 8, 8 PM $ 0.000141
-0.21%
$ 17,587 $ 12,064
Jan 8, 7 PM $ 0.000141
+0.00%
$ 17,625 $ 12,175
Jan 8, 6 PM $ 0.000141
-0.21%
$ 17,587 $ 12,149
Jan 8, 5 PM $ 0.000141
+0.00%
$ 17,625 $ 12,108
Jan 8, 4 PM $ 0.000141
+2.99%
$ 17,625 $ 12,114
Jan 8, 3 PM $ 0.000137
+0.59%
$ 17,012 $ 12,224
Jan 8, 2 PM $ 0.000136
-2.37%
$ 17,112 $ 12,177
Jan 8, 1 PM $ 0.000146
-7.53%
$ 18,262 $ 12,153
Jan 8, 12 PM $ 0.000158
-7.11%
$ 19,750 $ 12,171
Jan 8, 11 AM $ 0.00017
+0.24%
$ 21,262 $ 12,146
Jan 8, 10 AM $ 0.00017
+0.00%
$ 21,212 $ 12,116
Jan 8, 9 AM $ 0.00017
+0.00%
$ 21,212 $ 12,171
Jan 8, 8 AM $ 0.00017
+1.62%
$ 21,212 $ 12,242
Jan 8, 7 AM $ 0.000167
-0.24%
$ 20,825 $ 12,198
Jan 8, 6 AM $ 0.000167
+0.00%
$ 20,875 $ 12,139
Jan 8, 5 AM $ 0.000167
+0.24%
$ 20,875 $ 12,114
Jan 8, 4 AM $ 0.000167
+0.54%
$ 20,825 $ 12,073
Jan 8, 3 AM $ 0.000166
+3.43%
$ 20,712 $ 12,042
Jan 8, 2 AM $ 0.00016
-3.20%
$ 20,025 $ 12,003
Jan 8, 1 AM $ 0.000165
-4.67%
$ 20,687 $ 11,919
Jan 8, 12 AM $ 0.000174
+0.00%
$ 21,700 $ 11,852