ChatAI Token Historical Data

CHATAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000174
+0.00%
$ 21,700 $ 11,852
Jan 7, 11 PM $ 0.000174
+1.22%
$ 21,750 $ 11,947
Jan 7, 10 PM $ 0.000171
+0.00%
$ 21,437 $ 11,962
Jan 7, 9 PM $ 0.000171
+0.12%
$ 21,437 $ 11,908
Jan 7, 8 PM $ 0.000171
+0.00%
$ 21,412 $ 11,911
Jan 7, 7 PM $ 0.000171
+0.00%
$ 21,412 $ 11,897
Jan 7, 6 PM $ 0.000171
-0.12%
$ 21,412 $ 11,838
Jan 7, 5 PM $ 0.000171
-0.12%
$ 21,412 $ 11,905
Jan 7, 4 PM $ 0.000171
+0.00%
$ 21,437 $ 11,847
Jan 7, 3 PM $ 0.000171
+0.00%
$ 21,437 $ 11,951
Jan 7, 2 PM $ 0.000171
+0.23%
$ 21,412 $ 11,976
Jan 7, 1 PM $ 0.000171
+0.23%
$ 21,437 $ 11,960
Jan 7, 12 PM $ 0.000171
+0.00%
$ 21,387 $ 11,934
Jan 7, 11 AM $ 0.000171
+0.00%
$ 21,387 $ 12,024
Jan 7, 10 AM $ 0.000171
-0.23%
$ 21,387 $ 11,968
Jan 7, 9 AM $ 0.000171
+0.00%
$ 21,437 $ 11,891
Jan 7, 8 AM $ 0.000171
+0.00%
$ 21,387 $ 11,801
Jan 7, 7 AM $ 0.000171
-2.45%
$ 21,437 $ 11,808
Jan 7, 6 AM $ 0.000176
+0.00%
$ 21,975 $ 11,870
Jan 7, 5 AM $ 0.000176
+0.00%
$ 22,037 $ 11,929
Jan 7, 4 AM $ 0.000176
+0.00%
$ 21,975 $ 11,936
Jan 7, 3 AM $ 0.000176
+0.00%
$ 21,975 $ 11,965
Jan 7, 2 AM $ 0.000176
+2.45%
$ 21,975 $ 12,020
Jan 7, 1 AM $ 0.000172
-0.23%
$ 21,450 $ 12,069
Jan 7, 12 AM $ 0.000172
+0.23%
$ 21,500 $ 12,207
Jan 6, 11 PM $ 0.000172
+1.48%
$ 21,450 $ 12,277
Jan 6, 10 PM $ 0.000169
-5.64%
$ 21,137 $ 12,146
Jan 6, 9 PM $ 0.000179
+0.00%
$ 22,400 $ 12,259
Jan 6, 8 PM $ 0.000179
-0.28%
$ 22,400 $ 12,261
Jan 6, 7 PM $ 0.00018
+0.00%
$ 22,462 $ 12,255
Jan 6, 6 PM $ 0.00018
+0.11%
$ 22,462 $ 12,170
Jan 6, 5 PM $ 0.000179
+0.00%
$ 22,400 $ 12,143
Jan 6, 4 PM $ 0.000179
+0.00%
$ 22,400 $ 12,088
Jan 6, 3 PM $ 0.000179
+0.62%
$ 22,400 $ 12,036
Jan 6, 2 PM $ 0.000178
+1.60%
$ 22,262 $ 12,044
Jan 6, 1 PM $ 0.000175
-0.23%
$ 21,912 $ 11,954
Jan 6, 12 PM $ 0.000176
+0.23%
$ 21,962 $ 11,978
Jan 6, 11 AM $ 0.000176
+2.51%
$ 21,962 $ 11,975
Jan 6, 10 AM $ 0.000171
-4.14%
$ 21,425 $ 12,011
Jan 6, 9 AM $ 0.000175
+0.00%
$ 21,912 $ 12,144
Jan 6, 8 AM $ 0.000175
+0.81%
$ 21,912 $ 12,239
Jan 6, 7 AM $ 0.000174
-1.81%
$ 21,737 $ 12,263
Jan 6, 6 AM $ 0.000177
+1.90%
$ 22,137 $ 12,266
Jan 6, 5 AM $ 0.000174
-0.29%
$ 21,725 $ 12,223
Jan 6, 4 AM $ 0.000174
+0.00%
$ 21,787 $ 12,313
Jan 6, 3 AM $ 0.000174
+0.29%
$ 21,787 $ 12,371
Jan 6, 2 AM $ 0.000174
-2.13%
$ 21,787 $ 12,281
Jan 6, 1 AM $ 0.000178
+0.85%
$ 22,212 $ 12,208
Jan 6, 12 AM $ 0.000176
+2.09%
$ 22,025 $ 12,147
Jan 5, 11 PM $ 0.000173
+1.11%
$ 21,575 $ 12,063