ChatAI Token Historical Data

CHATAI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00195
+0.00%
$ 243,995 $ 1,421
May 20, 11 PM $ 0.00195
+0.00%
$ 243,995 $ 1,417
May 20, 10 PM $ 0.00195
+6.91%
$ 243,995 $ 1,397
May 20, 9 PM $ 0.00183
-0.28%
$ 228,233 $ 1,328
May 20, 8 PM $ 0.00183
-4.77%
$ 228,870 $ 1,353
May 20, 7 PM $ 0.00192
+0.11%
$ 240,333 $ 1,213
May 20, 6 PM $ 0.00192
-0.57%
$ 240,058 $ 1,238
May 20, 5 PM $ 0.00193
+0.00%
$ 241,432 $ 1,176
May 20, 4 PM $ 0.00193
-3.56%
$ 241,432 $ 1,144
May 20, 3 PM $ 0.002
-4.96%
$ 250,357 $ 1,262
May 20, 2 PM $ 0.00211
+0.00%
$ 263,432 $ 1,106
May 20, 1 PM $ 0.00211
+1.09%
$ 263,432 $ 1,062
May 20, 12 PM $ 0.00208
+0.00%
$ 260,595 $ 1,099
May 20, 11 AM $ 0.00208
-0.96%
$ 260,595 $ 1,108
May 20, 10 AM $ 0.00211
+0.00%
$ 263,132 $ 1,223
May 20, 9 AM $ 0.00211
+0.00%
$ 263,132 $ 1,240
May 20, 8 AM $ 0.00211
+0.00%
$ 263,132 $ 1,250
May 20, 7 AM $ 0.00211
+0.00%
$ 263,132 $ 1,235
May 20, 6 AM $ 0.00211
+0.00%
$ 263,132 $ 1,252
May 20, 5 AM $ 0.00211
+0.00%
$ 263,132 $ 1,436
May 20, 4 AM $ 0.00211
-0.02%
$ 263,132 $ 1,828
May 20, 3 AM $ 0.00211
-0.02%
$ 263,182 $ 1,806
May 20, 2 AM $ 0.00211
-0.05%
$ 263,232 $ 1,805
May 20, 1 AM $ 0.00211
-0.09%
$ 263,357 $ 1,787
May 20, 12 AM $ 0.00211
+0.00%
$ 263,595 $ 1,781
May 19, 7 PM $ 0.00199
+0.00%
$ 248,807 $ 1,806
May 19, 6 PM $ 0.00199
+0.00%
$ 248,807 $ 1,932
May 19, 5 PM $ 0.00199
+0.11%
$ 248,807 $ 1,981
May 19, 4 PM $ 0.00199
-2.43%
$ 248,532 $ 1,981
May 19, 3 PM $ 0.00204
-4.20%
$ 254,720 $ 2,129
May 19, 2 PM $ 0.00213
+0.00%
$ 265,882 $ 2,148
May 19, 1 PM $ 0.00213
-0.20%
$ 265,882 $ 2,195
May 19, 11 AM $ 0.00225
+0.00%
$ 280,769 $ 2,091
May 19, 10 AM $ 0.00225
+0.00%
$ 280,769 $ 2,143
May 19, 9 AM $ 0.00225
+0.00%
$ 280,769 $ 2,208
May 19, 8 AM $ 0.00225
-0.04%
$ 280,757 $ 2,368
May 19, 7 AM $ 0.00225
+0.12%
$ 280,857 $ 2,746
May 19, 6 AM $ 0.00224
-0.38%
$ 280,507 $ 2,993
May 19, 5 AM $ 0.00225
+2.03%
$ 281,582 $ 2,813
May 19, 4 AM $ 0.00221
+0.01%
$ 275,969 $ 2,505
May 19, 3 AM $ 0.00221
-0.23%
$ 275,944 $ 2,527
May 19, 2 AM $ 0.00221
+0.00%
$ 276,582 $ 2,513
May 19, 1 AM $ 0.00221
+0.00%
$ 276,582 $ 2,693
May 19, 12 AM $ 0.00221
+0.58%
$ 276,582 $ 2,689
May 18, 11 PM $ 0.0022
-0.57%
$ 274,994 $ 2,710
May 18, 10 PM $ 0.00221
+0.95%
$ 276,569 $ 2,671
May 18, 9 PM $ 0.00219
+0.00%
$ 273,969 $ 2,660
May 18, 8 PM $ 0.00219
-0.79%
$ 273,969 $ 2,738
May 18, 7 PM $ 0.00221
-0.09%
$ 276,144 $ 2,706
May 18, 6 PM $ 0.00221
-1.82%
$ 276,407 $ 2,604