Drift Historical Data

DRIFT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0312
-0.41%
$ 19.17 million $ 29.05 million
Today, at 12 PM $ 0.0319
-1.08%
$ 19.53 million $ 27.91 million
Today, at 11 AM $ 0.0323
+0.20%
$ 19.75 million $ 26.01 million
Today, at 10 AM $ 0.0322
+0.37%
$ 19.71 million $ 23.33 million
Today, at 9 AM $ 0.0321
-0.57%
$ 19.63 million $ 22.04 million
Today, at 8 AM $ 0.0323
-0.13%
$ 19.75 million $ 18.97 million
Today, at 7 AM $ 0.0323
+1.35%
$ 19.77 million $ 12.39 million
Today, at 6 AM $ 0.0319
+0.34%
$ 19.51 million $ 11.18 million
Today, at 5 AM $ 0.0318
-1.89%
$ 19.44 million $ 9 million
Today, at 4 AM $ 0.0324
+0.40%
$ 19.82 million $ 5.94 million
Today, at 3 AM $ 0.0323
+0.24%
$ 19.74 million $ 6.27 million
Today, at 2 AM $ 0.0322
-2.84%
$ 19.69 million $ 6.26 million
Today, at 1 AM $ 0.0331
+0.46%
$ 20.27 million $ 5.94 million
Today, at 12 AM $ 0.033
-0.34%
$ 20.18 million $ 5.85 million
Yesterday, at 11 PM $ 0.0331
-0.07%
$ 20.25 million $ 5.87 million
Yesterday, at 10 PM $ 0.0331
+0.03%
$ 20.26 million $ 5.9 million
Yesterday, at 9 PM $ 0.0331
-0.68%
$ 20.25 million $ 5.92 million
Yesterday, at 8 PM $ 0.0333
-0.08%
$ 20.39 million $ 5.95 million
Yesterday, at 7 PM $ 0.0334
-0.89%
$ 20.41 million $ 5.88 million
Yesterday, at 6 PM $ 0.0337
+0.08%
$ 20.59 million $ 5.87 million
Yesterday, at 5 PM $ 0.0337
-0.30%
$ 20.58 million $ 5.87 million
Yesterday, at 4 PM $ 0.0338
-0.10%
$ 20.64 million $ 5.82 million
Yesterday, at 3 PM $ 0.0338
-0.06%
$ 20.66 million $ 5.94 million
Yesterday, at 2 PM $ 0.0338
+0.07%
$ 20.67 million $ 5.93 million
Yesterday, at 1 PM $ 0.0338
+0.14%
$ 20.66 million $ 6.1 million
Yesterday, at 12 PM $ 0.0337
+0.34%
$ 20.63 million $ 6.49 million
Yesterday, at 11 AM $ 0.0336
-0.74%
$ 20.56 million $ 7.3 million
Yesterday, at 10 AM $ 0.0339
-0.17%
$ 20.71 million $ 7.38 million
Yesterday, at 9 AM $ 0.0339
-0.47%
$ 20.75 million $ 7.42 million
Yesterday, at 8 AM $ 0.0341
-0.15%
$ 20.85 million $ 7.44 million
Yesterday, at 7 AM $ 0.0341
-0.43%
$ 20.88 million $ 7.51 million
Yesterday, at 6 AM $ 0.0343
+0.27%
$ 20.97 million $ 7.5 million
Yesterday, at 5 AM $ 0.0342
-0.30%
$ 20.91 million $ 7.43 million
Yesterday, at 4 AM $ 0.0343
+0.56%
$ 20.97 million $ 7.32 million
Yesterday, at 3 AM $ 0.0341
-0.02%
$ 20.86 million $ 6.68 million
Yesterday, at 2 AM $ 0.0341
+0.74%
$ 20.86 million $ 6.46 million
Yesterday, at 1 AM $ 0.0339
+0.73%
$ 20.71 million $ 6.18 million
Yesterday, at 12 AM $ 0.0336
+0.14%
$ 20.56 million $ 6.4 million
May 13, 11 PM $ 0.0336
+0.55%
$ 20.53 million $ 6.64 million
May 13, 10 PM $ 0.0334
+0.02%
$ 20.42 million $ 6.78 million
May 13, 9 PM $ 0.0334
-0.63%
$ 20.41 million $ 6.9 million
May 13, 8 PM $ 0.0336
+0.04%
$ 20.54 million $ 6.84 million
May 13, 7 PM $ 0.0336
-0.09%
$ 20.53 million $ 6.86 million
May 13, 6 PM $ 0.0336
+0.08%
$ 20.55 million $ 6.84 million
May 13, 5 PM $ 0.0335
+0.15%
$ 20.51 million $ 6.82 million
May 13, 4 PM $ 0.0335
+0.55%
$ 20.48 million $ 6.79 million
May 13, 3 PM $ 0.0333
-1.68%
$ 20.37 million $ 6.66 million
May 13, 2 PM $ 0.0339
+0.26%
$ 20.72 million $ 6.52 million
May 13, 1 PM $ 0.0338
+0.03%
$ 20.69 million $ 6.5 million
May 13, 12 PM $ 0.0338
-1.96%
$ 20.68 million $ 6.15 million
Download