Drift Historical Data

DRIFT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0357
-47.72%
$ 25.36 million $ 573.05 million
Mar 2026 $ 0.0683
-23.95%
$ 34.15 million $ 194.58 million
Feb 2026 $ 0.0898
-16.23%
$ 45.29 million $ 283.11 million
Jan 2026 $ 0.123
-19.21%
$ 53.92 million $ 422.24 million
Dec 2025 $ 0.153
-34.83%
$ 75.55 million $ 344.84 million
Nov 2025 $ 0.255
-35.38%
$ 96.93 million $ 537.01 million
Oct 2025 $ 0.383
-54.15%
$ 151.27 million $ 883.03 million
Sep 2025 $ 0.773
+31.19%
$ 307.57 million $ 1.41 billion
Aug 2025 $ 0.62
+18.75%
$ 212.94 million $ 793.26 million
Jul 2025 $ 0.546
+42.05%
$ 181.27 million $ 1.18 billion
Jun 2025 $ 0.431
-28.20%
$ 130.59 million $ 661.88 million
May 2025 $ 0.594
-15.58%
$ 181.17 million $ 1.32 billion
Apr 2025 $ 0.704
+23.80%
$ 209.37 million $ 894.94 million
Mar 2025 $ 0.568
-18.15%
$ 166.51 million $ 1.25 billion
Feb 2025 $ 0.694
-23.86%
$ 199.86 million $ 991.37 million
Jan 2025 $ 0.93
-31.85%
$ 251.43 million $ 1.78 billion
Dec 2024 $ 1.24
-12.56%
$ 368.12 million $ 2.29 billion
Nov 2024 $ 1.44
+214.10%
$ 369.48 million $ 2.96 billion
Oct 2024 $ 0.495
-24.32%
$ 111.19 million $ 463.57 million
Sep 2024 $ 0.654
+39.86%
$ 150.42 million $ 703.67 million
Aug 2024 $ 0.467
+27.42%
$ 99.88 million $ 575.01 million
Jul 2024 $ 0.367
-19.68%
$ 67.1 million $ 754.51 million
Jun 2024 $ 0.457
+0.57%
$ 79.55 million $ 649.85 million
May 2024 $ 0.454
+4.93%
$ 66.65 million $ 598.9 million
Download