Drift Historical Data

DRIFT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.67
+0.87%
$ 193.05 million $ 28.1 million
Feb 18, 2025 $ 0.664
-3.72%
$ 191.4 million $ 35.54 million
Feb 17, 2025 $ 0.689
-6.63%
$ 198.74 million $ 31.99 million
Feb 16, 2025 $ 0.738
-7.23%
$ 212.86 million $ 30.91 million
Feb 15, 2025 $ 0.796
-3.89%
$ 227.85 million $ 29.51 million
Feb 14, 2025 $ 0.828
+5.12%
$ 237.07 million $ 40.93 million
Feb 13, 2025 $ 0.788
-4.22%
$ 225.53 million $ 35.68 million
Feb 12, 2025 $ 0.823
+4.62%
$ 235.3 million $ 56.14 million
Feb 11, 2025 $ 0.787
-1.39%
$ 225.05 million $ 45.36 million
Feb 10, 2025 $ 0.798
+7.57%
$ 228.22 million $ 29.8 million
Feb 9, 2025 $ 0.742
-4.96%
$ 211.51 million $ 33.11 million
Feb 8, 2025 $ 0.78
+10.22%
$ 222.56 million $ 32.18 million
Feb 7, 2025 $ 0.708
+4.35%
$ 201.6 million $ 33.33 million
Feb 6, 2025 $ 0.679
-5.69%
$ 193.19 million $ 29.93 million
Feb 5, 2025 $ 0.719
-3.52%
$ 204.21 million $ 27.06 million
Feb 4, 2025 $ 0.746
-5.13%
$ 210.33 million $ 33.81 million
Feb 3, 2025 $ 0.786
+8.59%
$ 216.71 million $ 64.71 million
Feb 2, 2025 $ 0.724
-12.54%
$ 199.56 million $ 34.77 million
Feb 1, 2025 $ 0.828
-9.25%
$ 228.17 million $ 28.35 million
Jan 31, 2025 $ 0.912
-1.99%
$ 251.43 million $ 28.39 million
Jan 30, 2025 $ 0.93
+3.70%
$ 256.44 million $ 32.8 million
Jan 29, 2025 $ 0.898
+0.28%
$ 247.52 million $ 35.81 million
Jan 28, 2025 $ 0.896
-7.03%
$ 246.82 million $ 30.33 million
Jan 27, 2025 $ 0.963
+0.74%
$ 265.04 million $ 45.58 million
Jan 26, 2025 $ 0.956
-2.32%
$ 263.1 million $ 23.79 million
Jan 25, 2025 $ 0.979
+0.72%
$ 269.4 million $ 26.82 million
Jan 24, 2025 $ 0.972
-3.86%
$ 267.43 million $ 29.94 million
Jan 23, 2025 $ 1.01
-3.01%
$ 278.17 million $ 38.02 million
Jan 22, 2025 $ 1.04
-1.03%
$ 286.6 million $ 42.66 million
Jan 21, 2025 $ 1.05
+4.59%
$ 289.42 million $ 48.48 million
Jan 20, 2025 $ 1.01
-5.06%
$ 276.72 million $ 67.89 million
Jan 19, 2025 $ 1.06
-15.93%
$ 291.48 million $ 79.15 million
Jan 18, 2025 $ 1.26
+6.64%
$ 345.79 million $ 101.05 million
Jan 17, 2025 $ 1.18
+4.71%
$ 324.25 million $ 35.34 million
Jan 16, 2025 $ 1.13
-3.15%
$ 309.68 million $ 37.63 million
Jan 15, 2025 $ 1.17
+4.18%
$ 319.25 million $ 38.19 million
Jan 14, 2025 $ 1.12
+2.40%
$ 306.32 million $ 87.52 million
Jan 13, 2025 $ 1.09
-5.05%
$ 299.07 million $ 35.22 million
Jan 12, 2025 $ 1.15
-2.64%
$ 315.19 million $ 22.17 million
Jan 11, 2025 $ 1.18
+3.02%
$ 323.3 million $ 29.47 million
Jan 10, 2025 $ 1.15
+0.18%
$ 313.77 million $ 44.42 million
Jan 9, 2025 $ 1.15
-8.81%
$ 312.13 million $ 57.34 million
Jan 8, 2025 $ 1.26
-10.55%
$ 339.08 million $ 72.88 million
Jan 7, 2025 $ 1.4
+1.09%
$ 379.05 million $ 118.28 million
Jan 6, 2025 $ 1.39
+0.86%
$ 374.94 million $ 48.99 million
Jan 5, 2025 $ 1.38
-0.68%
$ 371.82 million $ 40.57 million
Jan 4, 2025 $ 1.39
-1.69%
$ 374.37 million $ 68.24 million
Jan 3, 2025 $ 1.41
+8.50%
$ 380.85 million $ 70.99 million
Jan 2, 2025 $ 1.3
-1.53%
$ 350.99 million $ 72.54 million
Jan 1, 2025 $ 1.32
-3.26%
$ 356.42 million $ 301.55 million