Drift Historical Data

DRIFT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.36
+10.01%
$ 368.12 million $ 284.74 million
Dec 30, 2024 $ 1.24
-7.59%
$ 334.6 million $ 67.18 million
Dec 29, 2024 $ 1.34
+6.28%
$ 362.68 million $ 83.6 million
Dec 28, 2024 $ 1.26
+2.61%
$ 341.11 million $ 42.5 million
Dec 27, 2024 $ 1.23
-5.93%
$ 332.43 million $ 47.79 million
Dec 26, 2024 $ 1.31
-6.29%
$ 353.42 million $ 99.16 million
Dec 25, 2024 $ 1.4
+10.87%
$ 377.23 million $ 203.3 million
Dec 24, 2024 $ 1.26
+9.44%
$ 340.14 million $ 98.7 million
Dec 23, 2024 $ 1.15
+3.33%
$ 310.88 million $ 43.85 million
Dec 22, 2024 $ 1.12
-2.80%
$ 300.87 million $ 32 million
Dec 21, 2024 $ 1.15
+6.10%
$ 309.54 million $ 63.68 million
Dec 20, 2024 $ 1.08
+9.73%
$ 290.28 million $ 54.74 million
Dec 19, 2024 $ 0.986
-9.05%
$ 263.22 million $ 51.47 million
Dec 18, 2024 $ 1.08
-8.42%
$ 289.36 million $ 61.3 million
Dec 17, 2024 $ 1.18
-5.29%
$ 315.91 million $ 53.92 million
Dec 16, 2024 $ 1.25
-4.41%
$ 333.47 million $ 57.74 million
Dec 15, 2024 $ 1.31
+4.46%
$ 347.76 million $ 56.25 million
Dec 14, 2024 $ 1.25
-3.16%
$ 332.84 million $ 62.34 million
Dec 13, 2024 $ 1.29
-0.68%
$ 343.63 million $ 55.2 million
Dec 12, 2024 $ 1.3
-0.99%
$ 345.35 million $ 69.97 million
Dec 11, 2024 $ 1.31
+7.78%
$ 348.79 million $ 75.79 million
Dec 10, 2024 $ 1.22
-7.29%
$ 323.61 million $ 92.93 million
Dec 9, 2024 $ 1.31
-18.68%
$ 349.07 million $ 91.7 million
Dec 8, 2024 $ 1.62
-1.70%
$ 429.28 million $ 75.97 million
Dec 7, 2024 $ 1.64
-3.28%
$ 436.66 million $ 81.06 million
Dec 6, 2024 $ 1.7
+6.43%
$ 449.51 million $ 146.94 million
Dec 5, 2024 $ 1.6
+12.81%
$ 416.04 million $ 139.22 million
Dec 4, 2024 $ 1.42
+1.29%
$ 368.88 million $ 74.41 million
Dec 3, 2024 $ 1.4
+1.02%
$ 364.19 million $ 77.16 million
Dec 2, 2024 $ 1.38
-6.66%
$ 360.53 million $ 61.36 million
Dec 1, 2024 $ 1.48
+4.54%
$ 386.39 million $ 64.32 million
Nov 30, 2024 $ 1.42
-1.20%
$ 369.48 million $ 50.19 million
Nov 29, 2024 $ 1.44
+2.78%
$ 373.96 million $ 67.57 million
Nov 28, 2024 $ 1.4
+6.68%
$ 363.86 million $ 72.94 million
Nov 27, 2024 $ 1.31
+3.53%
$ 341.07 million $ 53.71 million
Nov 26, 2024 $ 1.26
-2.93%
$ 325.91 million $ 55.76 million
Nov 25, 2024 $ 1.3
-1.88%
$ 335.65 million $ 59.19 million
Nov 24, 2024 $ 1.33
-2.66%
$ 342.49 million $ 62.16 million
Nov 23, 2024 $ 1.37
-2.67%
$ 351.85 million $ 62.37 million
Nov 22, 2024 $ 1.4
+2.12%
$ 361.54 million $ 69.12 million
Nov 21, 2024 $ 1.37
+4.35%
$ 354.05 million $ 75.94 million
Nov 20, 2024 $ 1.32
-7.81%
$ 339.31 million $ 61.68 million
Nov 19, 2024 $ 1.43
-8.06%
$ 368.06 million $ 64.89 million
Nov 18, 2024 $ 1.55
-2.81%
$ 400.22 million $ 135.85 million
Nov 17, 2024 $ 1.6
+30.83%
$ 410.96 million $ 210.14 million
Nov 16, 2024 $ 1.22
-0.27%
$ 313.62 million $ 76.88 million
Nov 15, 2024 $ 1.23
+8.93%
$ 314.49 million $ 120.77 million
Nov 14, 2024 $ 1.13
-12.22%
$ 288.63 million $ 95.27 million
Nov 13, 2024 $ 1.28
-7.41%
$ 328.93 million $ 138.97 million
Nov 12, 2024 $ 1.39
-12.74%
$ 351.43 million $ 111.67 million