Drift Historical Data

DRIFT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 1.58
-10.88%
$ 398.07 million $ 119.47 million
Nov 10, 2024 $ 1.78
-0.99%
$ 446.24 million $ 191.64 million
Nov 9, 2024 $ 1.79
+26.96%
$ 444 million $ 507.14 million
Nov 8, 2024 $ 1.41
+183.92%
$ 347.45 million $ 385.13 million
Nov 7, 2024 $ 0.498
+3.93%
$ 122.24 million $ 23.04 million
Nov 6, 2024 $ 0.479
+19.14%
$ 116.51 million $ 43.47 million
Nov 5, 2024 $ 0.402
+2.14%
$ 97.66 million $ 21.01 million
Nov 4, 2024 $ 0.394
-7.42%
$ 95.61 million $ 20.15 million
Nov 3, 2024 $ 0.425
-10.01%
$ 103.23 million $ 16.45 million
Nov 2, 2024 $ 0.473
-5.15%
$ 114.73 million $ 11.9 million
Nov 1, 2024 $ 0.498
+9.06%
$ 121.01 million $ 21.01 million
Oct 31, 2024 $ 0.457
-7.64%
$ 111.19 million $ 21.88 million
Oct 30, 2024 $ 0.495
-0.99%
$ 119.49 million $ 20.93 million
Oct 29, 2024 $ 0.5
-0.98%
$ 120.74 million $ 20.51 million
Oct 28, 2024 $ 0.505
-10.04%
$ 121.93 million $ 21.81 million
Oct 27, 2024 $ 0.561
+1.34%
$ 160.33 million $ 15.82 million
Oct 26, 2024 $ 0.554
+2.22%
$ 158.2 million $ 18.66 million
Oct 25, 2024 $ 0.542
-9.85%
$ 154.57 million $ 20.47 million
Oct 24, 2024 $ 0.601
+5.24%
$ 156.23 million $ 22.08 million
Oct 23, 2024 $ 0.572
+3.70%
$ 148.47 million $ 22.8 million
Oct 22, 2024 $ 0.552
+9.42%
$ 132.6 million $ 26.75 million
Oct 21, 2024 $ 0.504
+7.64%
$ 121.19 million $ 16.02 million
Oct 20, 2024 $ 0.468
-0.35%
$ 112.3 million $ 10 million
Oct 19, 2024 $ 0.47
-1.14%
$ 112.69 million $ 9.06 million
Oct 18, 2024 $ 0.475
+10.29%
$ 113.22 million $ 13.97 million
Oct 17, 2024 $ 0.431
-3.40%
$ 102.65 million $ 11.78 million
Oct 16, 2024 $ 0.446
-12.31%
$ 106.25 million $ 14.41 million
Oct 15, 2024 $ 0.509
+0.32%
$ 121.17 million $ 16.07 million
Oct 14, 2024 $ 0.507
+1.46%
$ 120.79 million $ 12.91 million
Oct 13, 2024 $ 0.5
-1.46%
$ 119.05 million $ 9.19 million
Oct 12, 2024 $ 0.507
-0.57%
$ 119.94 million $ 9.74 million
Oct 11, 2024 $ 0.51
-2.22%
$ 120.63 million $ 11.65 million
Oct 10, 2024 $ 0.522
+6.18%
$ 123.34 million $ 12.07 million
Oct 9, 2024 $ 0.491
-7.21%
$ 115.66 million $ 13.01 million
Oct 8, 2024 $ 0.53
-3.59%
$ 124.21 million $ 14.7 million
Oct 7, 2024 $ 0.549
-10.60%
$ 128.69 million $ 16.46 million
Oct 6, 2024 $ 0.614
+6.03%
$ 143.05 million $ 11.03 million
Oct 5, 2024 $ 0.58
+3.07%
$ 133.76 million $ 10.23 million
Oct 4, 2024 $ 0.562
+1.62%
$ 129.46 million $ 13.16 million
Oct 3, 2024 $ 0.553
+0.08%
$ 127.4 million $ 14.55 million
Oct 2, 2024 $ 0.553
-9.44%
$ 127.3 million $ 16.55 million
Oct 1, 2024 $ 0.611
-6.64%
$ 140.51 million $ 17.18 million
Sep 30, 2024 $ 0.654
-3.34%
$ 150.42 million $ 13.49 million
Sep 29, 2024 $ 0.676
-1.50%
$ 155.61 million $ 9.82 million
Sep 28, 2024 $ 0.686
-0.47%
$ 157.98 million $ 11.67 million
Sep 27, 2024 $ 0.69
+0.76%
$ 157.11 million $ 19.31 million
Sep 26, 2024 $ 0.685
+5.35%
$ 155.57 million $ 19.74 million
Sep 25, 2024 $ 0.65
-8.73%
$ 147.37 million $ 18.6 million
Sep 24, 2024 $ 0.712
+3.55%
$ 161.46 million $ 19.38 million
Sep 23, 2024 $ 0.687
+1.18%
$ 155.85 million $ 30.55 million