Drift Historical Data

DRIFT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.679
-2.08%
$ 154.06 million $ 16.31 million
Sep 21, 2024 $ 0.694
-0.15%
$ 157.32 million $ 18.14 million
Sep 20, 2024 $ 0.695
-2.55%
$ 157.5 million $ 26.06 million
Sep 19, 2024 $ 0.713
+1.29%
$ 161.36 million $ 35.25 million
Sep 18, 2024 $ 0.703
-2.24%
$ 159.08 million $ 24.86 million
Sep 17, 2024 $ 0.719
-0.03%
$ 162.73 million $ 43 million
Sep 16, 2024 $ 0.721
+14.40%
$ 163.17 million $ 36.96 million
Sep 15, 2024 $ 0.631
-9.99%
$ 142.7 million $ 29.51 million
Sep 14, 2024 $ 0.701
-0.49%
$ 158.52 million $ 45.44 million
Sep 13, 2024 $ 0.701
+6.47%
$ 158.08 million $ 53.9 million
Sep 12, 2024 $ 0.658
+19.37%
$ 148.31 million $ 48.28 million
Sep 11, 2024 $ 0.552
+3.11%
$ 124.23 million $ 33.79 million
Sep 10, 2024 $ 0.535
+14.68%
$ 120.48 million $ 23.32 million
Sep 9, 2024 $ 0.467
+8.67%
$ 105.06 million $ 13.59 million
Sep 8, 2024 $ 0.429
+3.20%
$ 96.67 million $ 9.56 million
Sep 7, 2024 $ 0.416
-0.89%
$ 93.08 million $ 13.78 million
Sep 6, 2024 $ 0.42
-1.03%
$ 93.91 million $ 15.55 million
Sep 5, 2024 $ 0.424
-17.00%
$ 94.39 million $ 16.03 million
Sep 4, 2024 $ 0.511
+5.75%
$ 109.82 million $ 18.28 million
Sep 3, 2024 $ 0.483
+3.11%
$ 103.35 million $ 16.35 million
Sep 2, 2024 $ 0.469
+2.11%
$ 100.2 million $ 12.41 million
Sep 1, 2024 $ 0.459
-1.80%
$ 98.13 million $ 10.75 million
Aug 31, 2024 $ 0.467
-5.62%
$ 99.88 million $ 10.74 million
Aug 30, 2024 $ 0.495
+0.57%
$ 105.54 million $ 15.85 million
Aug 29, 2024 $ 0.492
+10.67%
$ 104.94 million $ 18.73 million
Aug 28, 2024 $ 0.445
-2.01%
$ 90.88 million $ 16.01 million
Aug 27, 2024 $ 0.454
-5.65%
$ 91.52 million $ 14.55 million
Aug 26, 2024 $ 0.481
-2.34%
$ 97.02 million $ 13.56 million
Aug 25, 2024 $ 0.493
+1.90%
$ 99.24 million $ 13.39 million
Aug 24, 2024 $ 0.484
+1.19%
$ 97.39 million $ 17.68 million
Aug 23, 2024 $ 0.478
-2.68%
$ 96.24 million $ 19.14 million
Aug 22, 2024 $ 0.491
+7.44%
$ 98.56 million $ 19.74 million
Aug 21, 2024 $ 0.457
+4.18%
$ 91.71 million $ 32.27 million
Aug 20, 2024 $ 0.439
+15.81%
$ 87.54 million $ 32.37 million
Aug 19, 2024 $ 0.379
+19.05%
$ 75.59 million $ 20.99 million
Aug 18, 2024 $ 0.318
-0.14%
$ 63.49 million $ 10.56 million
Aug 17, 2024 $ 0.319
+0.62%
$ 63.58 million $ 11.4 million
Aug 16, 2024 $ 0.317
+1.06%
$ 63.19 million $ 15.04 million
Aug 15, 2024 $ 0.313
-2.92%
$ 62.52 million $ 16.95 million
Aug 14, 2024 $ 0.323
-4.10%
$ 64.4 million $ 16.05 million
Aug 13, 2024 $ 0.337
-2.21%
$ 65.06 million $ 15.42 million
Aug 12, 2024 $ 0.344
+0.79%
$ 66.51 million $ 16.88 million
Aug 11, 2024 $ 0.341
-7.27%
$ 66 million $ 14.43 million
Aug 10, 2024 $ 0.368
+2.89%
$ 71.17 million $ 16.79 million
Aug 9, 2024 $ 0.358
-4.86%
$ 67.18 million $ 19.25 million
Aug 8, 2024 $ 0.376
+18.18%
$ 69.82 million $ 21.68 million
Aug 7, 2024 $ 0.318
+5.50%
$ 58.98 million $ 29.56 million
Aug 6, 2024 $ 0.302
+35.36%
$ 55.74 million $ 29.43 million
Aug 5, 2024 $ 0.223
-18.59%
$ 40.99 million $ 25.96 million
Aug 4, 2024 $ 0.274
-14.22%
$ 50.35 million $ 21.79 million