Drift Historical Data

DRIFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.274
-14.22%
$ 50.35 million $ 21.79 million
Aug 3, 2024 $ 0.319
-6.94%
$ 58.37 million $ 19.94 million
Aug 2, 2024 $ 0.343
-6.17%
$ 62.73 million $ 22.07 million
Aug 1, 2024 $ 0.365
-0.36%
$ 66.86 million $ 6.82 million
Jul 31, 2024 $ 0.367
-3.51%
$ 67.1 million $ 26.87 million
Jul 30, 2024 $ 0.38
-2.40%
$ 69.32 million $ 23.48 million
Jul 29, 2024 $ 0.389
-2.18%
$ 71.02 million $ 9.54 million
Jul 28, 2024 $ 0.398
-1.84%
$ 72.61 million $ 14.97 million
Jul 27, 2024 $ 0.406
+1.94%
$ 73.97 million $ 22.3 million
Jul 26, 2024 $ 0.398
+12.09%
$ 72.56 million $ 31.97 million
Jul 25, 2024 $ 0.355
+2.23%
$ 64.74 million $ 37.37 million
Jul 24, 2024 $ 0.347
-2.06%
$ 63.33 million $ 26.32 million
Jul 23, 2024 $ 0.355
-3.68%
$ 64.66 million $ 22.94 million
Jul 22, 2024 $ 0.368
-10.63%
$ 67.13 million $ 27.32 million
Jul 21, 2024 $ 0.412
-5.59%
$ 74.93 million $ 22.66 million
Jul 20, 2024 $ 0.436
-0.42%
$ 79.36 million $ 18.2 million
Jul 19, 2024 $ 0.438
+2.73%
$ 79.7 million $ 23.94 million
Jul 18, 2024 $ 0.426
-4.49%
$ 76.62 million $ 25.48 million
Jul 17, 2024 $ 0.447
-0.06%
$ 80.23 million $ 27.7 million
Jul 16, 2024 $ 0.447
+0.23%
$ 80.28 million $ 38.42 million
Jul 15, 2024 $ 0.446
+1.26%
$ 79.79 million $ 36.55 million
Jul 14, 2024 $ 0.44
-1.47%
$ 78.79 million $ 22.8 million
Jul 13, 2024 $ 0.447
+0.72%
$ 79.57 million $ 22.98 million
Jul 12, 2024 $ 0.444
-0.71%
$ 79.01 million $ 19.23 million
Jul 11, 2024 $ 0.447
-9.10%
$ 79.55 million $ 21.66 million
Jul 10, 2024 $ 0.492
-0.17%
$ 87.51 million $ 20.86 million
Jul 9, 2024 $ 0.492
+1.66%
$ 87.67 million $ 19.37 million
Jul 8, 2024 $ 0.484
+8.53%
$ 84.89 million $ 22.54 million
Jul 7, 2024 $ 0.446
-4.57%
$ 78.12 million $ 20.29 million
Jul 6, 2024 $ 0.468
+4.84%
$ 81.74 million $ 19.16 million
Jul 5, 2024 $ 0.446
-1.37%
$ 77.71 million $ 27.55 million
Jul 4, 2024 $ 0.452
-9.84%
$ 78.69 million $ 22.81 million
Jul 3, 2024 $ 0.501
-9.33%
$ 87.28 million $ 23.46 million
Jul 2, 2024 $ 0.553
+11.20%
$ 96.26 million $ 32.22 million
Jul 1, 2024 $ 0.496
+8.65%
$ 86.57 million $ 23.54 million
Jun 30, 2024 $ 0.457
+3.92%
$ 79.55 million $ 16.42 million
Jun 29, 2024 $ 0.439
-1.92%
$ 76.56 million $ 15.75 million
Jun 28, 2024 $ 0.448
-8.84%
$ 78.05 million $ 19.77 million
Jun 27, 2024 $ 0.491
+9.95%
$ 85.61 million $ 18.42 million
Jun 26, 2024 $ 0.447
-3.50%
$ 77.86 million $ 15.04 million
Jun 25, 2024 $ 0.463
+3.87%
$ 80.25 million $ 17.29 million
Jun 24, 2024 $ 0.446
+1.55%
$ 77.27 million $ 18.49 million
Jun 23, 2024 $ 0.439
+4.03%
$ 76.09 million $ 13.11 million
Jun 22, 2024 $ 0.422
+0.21%
$ 73.14 million $ 14.54 million
Jun 21, 2024 $ 0.421
+2.26%
$ 72.09 million $ 16.96 million
Jun 20, 2024 $ 0.412
-5.52%
$ 65.82 million $ 11.95 million
Jun 19, 2024 $ 0.436
-0.36%
$ 68.42 million $ 19.3 million
Jun 18, 2024 $ 0.438
-8.35%
$ 68.33 million $ 29.01 million
Jun 17, 2024 $ 0.478
+0.25%
$ 74.29 million $ 28.24 million
Jun 16, 2024 $ 0.476
+6.15%
$ 73.96 million $ 16.73 million