Drift Historical Data

DRIFT Page 16
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.031
+0.09%
$ 18.96 million $ 33.55 million
4:52 PM $ 0.031
-0.20%
$ 18.96 million $ 33.55 million
4:51 PM $ 0.031
+0.11%
$ 18.96 million $ 33.55 million
4:50 PM $ 0.031
-0.28%
$ 18.96 million $ 33.54 million
4:49 PM $ 0.0311
+0.10%
$ 19.01 million $ 33.53 million
4:48 PM $ 0.0311
+0.00%
$ 19.01 million $ 33.53 million
4:47 PM $ 0.0311
+0.17%
$ 19.01 million $ 33.53 million
4:46 PM $ 0.031
-0.07%
$ 19.01 million $ 33.51 million
4:45 PM $ 0.031
-0.34%
$ 19.01 million $ 33.5 million
4:44 PM $ 0.0311
+0.06%
$ 19.04 million $ 33.47 million
4:43 PM $ 0.0311
+0.30%
$ 19.04 million $ 33.48 million
4:42 PM $ 0.031
-0.18%
$ 19.04 million $ 33.48 million
4:41 PM $ 0.0311
+0.02%
$ 19.04 million $ 33.25 million
4:40 PM $ 0.0311
-0.12%
$ 19.04 million $ 33.25 million
4:39 PM $ 0.0311
-0.03%
$ 19.02 million $ 33.25 million
4:38 PM $ 0.0311
+0.00%
$ 19.02 million $ 33.26 million
4:37 PM $ 0.0311
+0.11%
$ 19.02 million $ 33.25 million
4:36 PM $ 0.0311
+0.00%
$ 19.02 million $ 33.25 million
4:35 PM $ 0.0311
+0.01%
$ 19.02 million $ 33.26 million
4:34 PM $ 0.0311
+0.01%
$ 19.01 million $ 33.26 million
4:33 PM $ 0.0311
-0.01%
$ 19.01 million $ 33.26 million
4:32 PM $ 0.0311
+0.02%
$ 19.01 million $ 33.26 million
4:31 PM $ 0.0311
+0.00%
$ 19.01 million $ 33.26 million
4:30 PM $ 0.0311
+0.11%
$ 19.01 million $ 33.26 million
4:29 PM $ 0.031
+0.03%
$ 18.98 million $ 33.26 million
4:28 PM $ 0.031
+0.00%
$ 18.98 million $ 33.26 million
4:27 PM $ 0.031
+0.01%
$ 18.98 million $ 33.26 million
4:26 PM $ 0.031
+0.01%
$ 18.98 million $ 33.61 million
4:25 PM $ 0.031
+0.11%
$ 18.98 million $ 33.61 million
4:24 PM $ 0.031
-0.06%
$ 18.95 million $ 33.61 million
4:23 PM $ 0.031
+0.00%
$ 18.95 million $ 33.61 million
4:22 PM $ 0.031
-0.03%
$ 18.95 million $ 33.61 million
4:21 PM $ 0.031
+0.18%
$ 18.95 million $ 33.61 million
4:20 PM $ 0.031
+0.07%
$ 18.95 million $ 33.6 million
4:19 PM $ 0.0309
+0.00%
$ 18.9 million $ 33.6 million
4:18 PM $ 0.0309
-0.19%
$ 18.9 million $ 33.6 million
4:17 PM $ 0.031
+0.21%
$ 18.9 million $ 33.6 million
4:16 PM $ 0.0309
+0.00%
$ 18.9 million $ 33.61 million
4:15 PM $ 0.0309
+0.01%
$ 18.9 million $ 33.61 million
4:14 PM $ 0.0309
-0.10%
$ 18.89 million $ 33.61 million
4:13 PM $ 0.0309
+0.03%
$ 18.89 million $ 33.61 million
4:12 PM $ 0.0309
+0.10%
$ 18.89 million $ 33.62 million
4:11 PM $ 0.0309
-0.04%
$ 18.89 million $ 33.82 million
4:10 PM $ 0.0309
-0.16%
$ 18.89 million $ 33.83 million
4:09 PM $ 0.0309
-0.09%
$ 18.9 million $ 33.83 million
4:08 PM $ 0.0309
-0.11%
$ 18.9 million $ 33.83 million
4:07 PM $ 0.0309
+0.32%
$ 18.9 million $ 33.83 million
4:06 PM $ 0.0308
-0.37%
$ 18.9 million $ 33.83 million
4:05 PM $ 0.031
+0.27%
$ 18.9 million $ 33.83 million
4:04 PM $ 0.0309
+0.02%
$ 18.88 million $ 33.83 million