Drift Historical Data

DRIFT Page 18
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0311
+0.01%
$ 19.02 million $ 33.26 million
4:34 PM $ 0.0311
+0.01%
$ 19.01 million $ 33.26 million
4:33 PM $ 0.0311
-0.01%
$ 19.01 million $ 33.26 million
4:32 PM $ 0.0311
+0.02%
$ 19.01 million $ 33.26 million
4:31 PM $ 0.0311
+0.00%
$ 19.01 million $ 33.26 million
4:30 PM $ 0.0311
+0.11%
$ 19.01 million $ 33.26 million
4:29 PM $ 0.031
+0.03%
$ 18.98 million $ 33.26 million
4:28 PM $ 0.031
+0.00%
$ 18.98 million $ 33.26 million
4:27 PM $ 0.031
+0.01%
$ 18.98 million $ 33.26 million
4:26 PM $ 0.031
+0.01%
$ 18.98 million $ 33.61 million
4:25 PM $ 0.031
+0.11%
$ 18.98 million $ 33.61 million
4:24 PM $ 0.031
-0.06%
$ 18.95 million $ 33.61 million
4:23 PM $ 0.031
+0.00%
$ 18.95 million $ 33.61 million
4:22 PM $ 0.031
-0.03%
$ 18.95 million $ 33.61 million
4:21 PM $ 0.031
+0.18%
$ 18.95 million $ 33.61 million
4:20 PM $ 0.031
+0.07%
$ 18.95 million $ 33.6 million
4:19 PM $ 0.0309
+0.00%
$ 18.9 million $ 33.6 million
4:18 PM $ 0.0309
-0.19%
$ 18.9 million $ 33.6 million
4:17 PM $ 0.031
+0.21%
$ 18.9 million $ 33.6 million
4:16 PM $ 0.0309
+0.00%
$ 18.9 million $ 33.61 million
4:15 PM $ 0.0309
+0.01%
$ 18.9 million $ 33.61 million
4:14 PM $ 0.0309
-0.10%
$ 18.89 million $ 33.61 million
4:13 PM $ 0.0309
+0.03%
$ 18.89 million $ 33.61 million
4:12 PM $ 0.0309
+0.10%
$ 18.89 million $ 33.62 million
4:11 PM $ 0.0309
-0.04%
$ 18.89 million $ 33.82 million
4:10 PM $ 0.0309
-0.16%
$ 18.89 million $ 33.83 million
4:09 PM $ 0.0309
-0.09%
$ 18.9 million $ 33.83 million
4:08 PM $ 0.0309
-0.11%
$ 18.9 million $ 33.83 million
4:07 PM $ 0.0309
+0.32%
$ 18.9 million $ 33.83 million
4:06 PM $ 0.0308
-0.37%
$ 18.9 million $ 33.83 million
4:05 PM $ 0.031
+0.27%
$ 18.9 million $ 33.83 million
4:04 PM $ 0.0309
+0.02%
$ 18.88 million $ 33.83 million
4:03 PM $ 0.0309
-0.02%
$ 18.88 million $ 33.83 million
4:02 PM $ 0.0309
+0.09%
$ 18.88 million $ 33.84 million
4:01 PM $ 0.0309
+0.12%
$ 18.88 million $ 33.84 million
4:00 PM $ 0.0309
+0.13%
$ 18.88 million $ 33.84 million
3:59 PM $ 0.0308
-0.27%
$ 18.85 million $ 33.85 million
3:58 PM $ 0.0309
+0.21%
$ 18.85 million $ 33.85 million
3:57 PM $ 0.0308
-0.20%
$ 18.85 million $ 33.85 million
3:56 PM $ 0.0309
+0.09%
$ 18.85 million $ 33.86 million
3:55 PM $ 0.0309
-0.16%
$ 18.85 million $ 33.82 million
3:54 PM $ 0.0309
+0.12%
$ 18.92 million $ 33.82 million
3:53 PM $ 0.0309
-0.16%
$ 18.92 million $ 33.83 million
3:52 PM $ 0.0309
+0.01%
$ 18.92 million $ 33.83 million
3:51 PM $ 0.0309
+0.16%
$ 18.92 million $ 33.84 million
3:50 PM $ 0.0309
+0.08%
$ 18.92 million $ 33.85 million
3:49 PM $ 0.0309
-0.24%
$ 18.88 million $ 33.85 million
3:48 PM $ 0.0309
-0.01%
$ 18.88 million $ 33.85 million
3:47 PM $ 0.0309
+0.00%
$ 18.88 million $ 33.85 million
3:46 PM $ 0.0309
+0.00%
$ 18.88 million $ 33.87 million