Drift Historical Data

DRIFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0747
-7.52%
$ 37.34 million $ 5.74 million
Mar 25, 2026 $ 0.0808
+1.36%
$ 40.37 million $ 4.3 million
Mar 24, 2026 $ 0.0797
-0.39%
$ 39.83 million $ 7.17 million
Mar 23, 2026 $ 0.08
+1.82%
$ 40.56 million $ 6.37 million
Mar 22, 2026 $ 0.0786
-6.68%
$ 39.79 million $ 4.48 million
Mar 21, 2026 $ 0.0842
-3.67%
$ 42.53 million $ 2.49 million
Mar 20, 2026 $ 0.0874
+4.43%
$ 44.22 million $ 5.83 million
Mar 19, 2026 $ 0.0837
-2.15%
$ 42.37 million $ 4.42 million
Mar 18, 2026 $ 0.0856
-5.13%
$ 43.27 million $ 9.97 million
Mar 17, 2026 $ 0.0902
-0.60%
$ 45.61 million $ 6.94 million
Mar 16, 2026 $ 0.0907
+9.99%
$ 45.83 million $ 24.66 million
Mar 15, 2026 $ 0.0825
+2.34%
$ 41.67 million $ 4.18 million
Mar 14, 2026 $ 0.0806
-1.47%
$ 40.72 million $ 3.21 million
Mar 13, 2026 $ 0.0818
+1.07%
$ 41.29 million $ 6.4 million
Mar 12, 2026 $ 0.0809
-0.41%
$ 40.84 million $ 4.88 million
Mar 11, 2026 $ 0.0813
-0.71%
$ 41.01 million $ 4.98 million
Mar 10, 2026 $ 0.0819
+1.25%
$ 41.37 million $ 5.45 million
Mar 9, 2026 $ 0.0808
+3.27%
$ 40.76 million $ 6.17 million
Mar 8, 2026 $ 0.0783
-2.02%
$ 39.5 million $ 5.23 million
Mar 7, 2026 $ 0.0799
-4.15%
$ 40.31 million $ 4.08 million
Mar 6, 2026 $ 0.0834
-5.54%
$ 42.06 million $ 5.86 million
Mar 5, 2026 $ 0.0879
-0.93%
$ 44.36 million $ 6.38 million
Mar 4, 2026 $ 0.0887
+4.64%
$ 44.77 million $ 8.68 million
Mar 3, 2026 $ 0.0848
-1.14%
$ 42.79 million $ 4.68 million
Mar 2, 2026 $ 0.0858
+0.63%
$ 43.28 million $ 5.3 million
Mar 1, 2026 $ 0.0853
-5.04%
$ 43.01 million $ 4.69 million
Feb 28, 2026 $ 0.0898
+3.92%
$ 45.29 million $ 13.29 million
Feb 27, 2026 $ 0.0864
+3.07%
$ 43.59 million $ 9.83 million
Feb 26, 2026 $ 0.0838
-2.14%
$ 42.29 million $ 3.24 million
Feb 25, 2026 $ 0.0856
+4.96%
$ 43.21 million $ 8.74 million
Feb 24, 2026 $ 0.0816
+0.58%
$ 41.17 million $ 8.02 million
Feb 23, 2026 $ 0.0811
-6.33%
$ 40.93 million $ 10.81 million
Feb 22, 2026 $ 0.0866
-3.45%
$ 43.7 million $ 6.97 million
Feb 21, 2026 $ 0.0897
-3.97%
$ 45.26 million $ 5.67 million
Feb 20, 2026 $ 0.0934
+10.13%
$ 47.12 million $ 13.23 million
Feb 19, 2026 $ 0.0849
-4.46%
$ 42.8 million $ 8.73 million
Feb 18, 2026 $ 0.0888
-7.00%
$ 44.71 million $ 11.65 million
Feb 17, 2026 $ 0.0955
+3.78%
$ 48.15 million $ 17.69 million
Feb 16, 2026 $ 0.092
+2.07%
$ 46.3 million $ 7.71 million
Feb 15, 2026 $ 0.0902
-5.72%
$ 45.4 million $ 11.74 million
Feb 14, 2026 $ 0.0957
+2.62%
$ 48.14 million $ 8.47 million
Feb 13, 2026 $ 0.0932
+5.00%
$ 46.91 million $ 9.01 million
Feb 12, 2026 $ 0.0888
+6.11%
$ 44.68 million $ 10.29 million
Feb 11, 2026 $ 0.0837
+2.22%
$ 42.06 million $ 6 million
Feb 10, 2026 $ 0.0819
-3.14%
$ 41.2 million $ 6.56 million
Feb 9, 2026 $ 0.0845
-2.12%
$ 42.5 million $ 5.58 million
Feb 8, 2026 $ 0.0863
-5.10%
$ 43.47 million $ 3.63 million
Feb 7, 2026 $ 0.091
+2.62%
$ 45.78 million $ 15.05 million
Feb 6, 2026 $ 0.0887
+9.77%
$ 44.61 million $ 7.26 million
Feb 5, 2026 $ 0.0808
-21.30%
$ 40.64 million $ 15.62 million