Drift Historical Data

DRIFT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0338
-1.96%
$ 20.68 million $ 6.15 million
May 13, 11 AM $ 0.0345
-1.30%
$ 21.1 million $ 5.35 million
May 13, 10 AM $ 0.035
-1.12%
$ 21.37 million $ 5.33 million
May 13, 9 AM $ 0.0353
+0.08%
$ 21.62 million $ 5.35 million
May 13, 8 AM $ 0.0353
-0.32%
$ 21.6 million $ 5.33 million
May 13, 7 AM $ 0.0354
-0.39%
$ 21.67 million $ 5.43 million
May 13, 6 AM $ 0.0356
+0.53%
$ 21.75 million $ 5.89 million
May 13, 5 AM $ 0.0354
-0.88%
$ 21.64 million $ 5.98 million
May 13, 4 AM $ 0.0357
-0.09%
$ 21.83 million $ 6.17 million
May 13, 3 AM $ 0.0357
+0.38%
$ 21.85 million $ 6.47 million
May 13, 2 AM $ 0.0356
-0.03%
$ 21.77 million $ 7.13 million
May 13, 1 AM $ 0.0356
+0.43%
$ 21.77 million $ 8.86 million
May 13, 12 AM $ 0.0355
+0.45%
$ 21.68 million $ 11.9 million
May 12, 11 PM $ 0.0353
-0.21%
$ 21.58 million $ 11.81 million
May 12, 10 PM $ 0.0354
-0.11%
$ 21.63 million $ 11.49 million
May 12, 9 PM $ 0.0354
+0.09%
$ 21.66 million $ 11.36 million
May 12, 8 PM $ 0.0354
+0.32%
$ 21.64 million $ 11.34 million
May 12, 7 PM $ 0.0353
+0.83%
$ 21.57 million $ 11.29 million
May 12, 6 PM $ 0.035
-0.29%
$ 21.39 million $ 11.28 million
May 12, 5 PM $ 0.0351
+0.86%
$ 21.45 million $ 11.25 million
May 12, 4 PM $ 0.0348
-0.47%
$ 21.27 million $ 11.31 million
May 12, 3 PM $ 0.0349
-0.72%
$ 21.37 million $ 11.17 million
May 12, 2 PM $ 0.0352
-0.36%
$ 21.52 million $ 11.22 million
May 12, 1 PM $ 0.0353
-0.93%
$ 21.6 million $ 11.26 million
May 12, 12 PM $ 0.0357
-0.58%
$ 21.8 million $ 11.53 million
May 12, 11 AM $ 0.0359
-0.10%
$ 21.93 million $ 11.48 million
May 12, 10 AM $ 0.0359
-0.79%
$ 21.95 million $ 11.57 million
May 12, 9 AM $ 0.0362
+0.09%
$ 22.13 million $ 11.68 million
May 12, 8 AM $ 0.0361
-0.39%
$ 22.11 million $ 11.81 million
May 12, 7 AM $ 0.0363
-0.21%
$ 22.19 million $ 11.83 million
May 12, 6 AM $ 0.0364
-0.65%
$ 22.24 million $ 11.61 million
May 12, 5 AM $ 0.0366
-0.08%
$ 22.38 million $ 11.78 million
May 12, 4 AM $ 0.0366
+0.44%
$ 22.4 million $ 11.7 million
May 12, 3 AM $ 0.0365
+1.20%
$ 22.3 million $ 11.56 million
May 12, 2 AM $ 0.036
+1.27%
$ 22.04 million $ 11.66 million
May 12, 1 AM $ 0.0356
-1.66%
$ 21.76 million $ 10.63 million
May 12, 12 AM $ 0.0362
+0.14%
$ 22.13 million $ 8.23 million
May 11, 11 PM $ 0.0361
-0.50%
$ 22.1 million $ 11.28 million
May 11, 10 PM $ 0.0363
-0.15%
$ 22.21 million $ 11.55 million
May 11, 9 PM $ 0.0364
-0.14%
$ 22.24 million $ 11.78 million
May 11, 8 PM $ 0.0364
-0.32%
$ 22.27 million $ 11.99 million
May 11, 7 PM $ 0.0365
-0.47%
$ 22.35 million $ 12.16 million
May 11, 6 PM $ 0.0367
+0.43%
$ 22.45 million $ 12.21 million
May 11, 5 PM $ 0.0366
+0.71%
$ 22.36 million $ 12.3 million
May 11, 4 PM $ 0.0363
-0.37%
$ 22.2 million $ 12.47 million
May 11, 3 PM $ 0.0364
+0.93%
$ 22.28 million $ 12.59 million
May 11, 2 PM $ 0.0361
-0.68%
$ 22.08 million $ 12.58 million
May 11, 1 PM $ 0.0364
-0.26%
$ 22.23 million $ 12.28 million
May 11, 12 PM $ 0.0364
-0.65%
$ 22.29 million $ 11.95 million
May 11, 11 AM $ 0.0367
+1.09%
$ 22.44 million $ 11.88 million