Drift Historical Data

DRIFT Page 27
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0309
+0.00%
$ 18.9 million $ 33.6 million
4:18 PM $ 0.0309
-0.19%
$ 18.9 million $ 33.6 million
4:17 PM $ 0.031
+0.21%
$ 18.9 million $ 33.6 million
4:16 PM $ 0.0309
+0.00%
$ 18.9 million $ 33.61 million
4:15 PM $ 0.0309
+0.01%
$ 18.9 million $ 33.61 million
4:14 PM $ 0.0309
-0.10%
$ 18.89 million $ 33.61 million
4:13 PM $ 0.0309
+0.03%
$ 18.89 million $ 33.61 million
4:12 PM $ 0.0309
+0.10%
$ 18.89 million $ 33.62 million
4:11 PM $ 0.0309
-0.04%
$ 18.89 million $ 33.82 million
4:10 PM $ 0.0309
-0.16%
$ 18.89 million $ 33.83 million
4:09 PM $ 0.0309
-0.09%
$ 18.9 million $ 33.83 million
4:08 PM $ 0.0309
-0.11%
$ 18.9 million $ 33.83 million
4:07 PM $ 0.0309
+0.32%
$ 18.9 million $ 33.83 million
4:06 PM $ 0.0308
-0.37%
$ 18.9 million $ 33.83 million
4:05 PM $ 0.031
+0.27%
$ 18.9 million $ 33.83 million
4:04 PM $ 0.0309
+0.02%
$ 18.88 million $ 33.83 million
4:03 PM $ 0.0309
-0.02%
$ 18.88 million $ 33.83 million
4:02 PM $ 0.0309
+0.09%
$ 18.88 million $ 33.84 million
4:01 PM $ 0.0309
+0.12%
$ 18.88 million $ 33.84 million
4:00 PM $ 0.0309
+0.13%
$ 18.88 million $ 33.84 million
3:59 PM $ 0.0308
-0.27%
$ 18.85 million $ 33.85 million
3:58 PM $ 0.0309
+0.21%
$ 18.85 million $ 33.85 million
3:57 PM $ 0.0308
-0.20%
$ 18.85 million $ 33.85 million
3:56 PM $ 0.0309
+0.09%
$ 18.85 million $ 33.86 million
3:55 PM $ 0.0309
-0.16%
$ 18.85 million $ 33.82 million
3:54 PM $ 0.0309
+0.12%
$ 18.92 million $ 33.82 million
3:53 PM $ 0.0309
-0.16%
$ 18.92 million $ 33.83 million
3:52 PM $ 0.0309
+0.01%
$ 18.92 million $ 33.83 million
3:51 PM $ 0.0309
+0.16%
$ 18.92 million $ 33.84 million
3:50 PM $ 0.0309
+0.08%
$ 18.92 million $ 33.85 million
3:49 PM $ 0.0309
-0.24%
$ 18.88 million $ 33.85 million
3:48 PM $ 0.0309
-0.01%
$ 18.88 million $ 33.85 million
3:47 PM $ 0.0309
+0.00%
$ 18.88 million $ 33.85 million
3:46 PM $ 0.0309
+0.00%
$ 18.88 million $ 33.87 million
3:45 PM $ 0.0309
+0.21%
$ 18.88 million $ 33.88 million
3:44 PM $ 0.0309
-0.03%
$ 18.88 million $ 33.89 million
3:43 PM $ 0.0309
-0.12%
$ 18.88 million $ 33.89 million
3:42 PM $ 0.0309
+0.01%
$ 18.88 million $ 33.89 million
3:41 PM $ 0.0309
-0.02%
$ 18.88 million $ 33.89 million
3:40 PM $ 0.0309
+0.25%
$ 18.88 million $ 33.56 million
3:39 PM $ 0.0308
-0.24%
$ 18.83 million $ 33.56 million
3:38 PM $ 0.0309
-0.10%
$ 18.83 million $ 33.58 million
3:37 PM $ 0.0309
-0.02%
$ 18.83 million $ 33.58 million
3:36 PM $ 0.0309
+0.10%
$ 18.83 million $ 33.58 million
3:35 PM $ 0.0309
-0.10%
$ 18.83 million $ 33.58 million
3:34 PM $ 0.0309
-0.16%
$ 18.89 million $ 33.59 million
3:33 PM $ 0.0309
-0.01%
$ 18.89 million $ 33.59 million
3:32 PM $ 0.031
+0.00%
$ 18.89 million $ 33.59 million
3:31 PM $ 0.031
+0.04%
$ 18.89 million $ 33.6 million
3:30 PM $ 0.0309
+0.06%
$ 18.89 million $ 33.61 million