Drift Historical Data

DRIFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.103
-2.18%
$ 51.6 million $ 16.05 million
Feb 3, 2026 $ 0.105
-4.43%
$ 52.83 million $ 8.94 million
Feb 2, 2026 $ 0.11
+1.22%
$ 55.31 million $ 14.89 million
Feb 1, 2026 $ 0.109
+1.29%
$ 54.62 million $ 18.42 million
Jan 31, 2026 $ 0.107
-12.53%
$ 53.92 million $ 14.62 million
Jan 30, 2026 $ 0.123
-5.33%
$ 61.58 million $ 15.51 million
Jan 29, 2026 $ 0.129
-12.98%
$ 65.07 million $ 13.84 million
Jan 28, 2026 $ 0.149
-0.97%
$ 74.74 million $ 6.64 million
Jan 27, 2026 $ 0.15
-3.59%
$ 75.92 million $ 6.98 million
Jan 26, 2026 $ 0.156
+3.87%
$ 78.75 million $ 38.2 million
Jan 25, 2026 $ 0.15
-4.30%
$ 75.79 million $ 29.81 million
Jan 24, 2026 $ 0.157
+1.94%
$ 79.2 million $ 3.75 million
Jan 23, 2026 $ 0.154
+3.81%
$ 77.67 million $ 9.86 million
Jan 22, 2026 $ 0.148
-4.81%
$ 74.84 million $ 7.29 million
Jan 21, 2026 $ 0.156
+4.01%
$ 78.66 million $ 12.91 million
Jan 20, 2026 $ 0.15
-12.10%
$ 75.6 million $ 14.15 million
Jan 19, 2026 $ 0.17
-5.99%
$ 85.37 million $ 17.43 million
Jan 18, 2026 $ 0.181
-0.33%
$ 90.83 million $ 32.28 million
Jan 17, 2026 $ 0.182
+0.16%
$ 90.92 million $ 14.77 million
Jan 16, 2026 $ 0.181
+4.74%
$ 90.67 million $ 18.9 million
Jan 15, 2026 $ 0.173
-3.81%
$ 86.99 million $ 18.49 million
Jan 14, 2026 $ 0.18
+9.61%
$ 90.03 million $ 48.73 million
Jan 13, 2026 $ 0.164
+9.86%
$ 82.1 million $ 17.81 million
Jan 12, 2026 $ 0.149
-4.23%
$ 74.84 million $ 5.17 million
Jan 11, 2026 $ 0.156
-1.20%
$ 78.04 million $ 2.61 million
Jan 10, 2026 $ 0.158
-2.16%
$ 79 million $ 2.38 million
Jan 9, 2026 $ 0.161
-0.93%
$ 80.74 million $ 8.85 million
Jan 8, 2026 $ 0.163
-2.09%
$ 81.37 million $ 7.54 million
Jan 7, 2026 $ 0.166
-9.11%
$ 83.07 million $ 10.63 million
Jan 6, 2026 $ 0.183
+0.25%
$ 91.25 million $ 12.76 million
Jan 5, 2026 $ 0.183
+2.71%
$ 91.03 million $ 11.54 million
Jan 4, 2026 $ 0.178
+4.75%
$ 88.62 million $ 7.66 million
Jan 3, 2026 $ 0.169
-1.64%
$ 84.38 million $ 6.1 million
Jan 2, 2026 $ 0.172
+8.41%
$ 85.81 million $ 13.82 million
Jan 1, 2026 $ 0.159
+4.74%
$ 79.15 million $ 5.86 million
Dec 31, 2025 $ 0.153
-1.94%
$ 75.55 million $ 8.39 million
Dec 30, 2025 $ 0.156
-2.98%
$ 77.79 million $ 9.1 million
Dec 29, 2025 $ 0.162
-1.35%
$ 80.05 million $ 18.32 million
Dec 28, 2025 $ 0.165
+1.22%
$ 81.95 million $ 7.06 million
Dec 27, 2025 $ 0.162
+2.02%
$ 81 million $ 7.58 million
Dec 26, 2025 $ 0.159
+0.45%
$ 78.9 million $ 9.25 million
Dec 25, 2025 $ 0.16
-1.61%
$ 78.76 million $ 5.33 million
Dec 24, 2025 $ 0.163
+0.30%
$ 81.06 million $ 7.55 million
Dec 23, 2025 $ 0.161
+3.12%
$ 80.54 million $ 10.86 million
Dec 22, 2025 $ 0.156
+2.86%
$ 77.12 million $ 10.73 million
Dec 21, 2025 $ 0.151
-4.45%
$ 75.17 million $ 6.46 million
Dec 20, 2025 $ 0.159
+3.13%
$ 78.43 million $ 7.62 million
Dec 19, 2025 $ 0.154
+11.45%
$ 76.17 million $ 10.4 million
Dec 18, 2025 $ 0.139
-6.88%
$ 62.42 million $ 12.06 million
Dec 17, 2025 $ 0.15
-9.04%
$ 67.49 million $ 8.43 million