Drift Historical Data

DRIFT Page 3
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0311
-0.18%
$ 19.02 million $ 32.4 million
2:30 PM $ 0.0312
+0.06%
$ 19.02 million $ 32.4 million
2:29 PM $ 0.0311
-0.31%
$ 19.04 million $ 32.4 million
2:28 PM $ 0.0312
+0.01%
$ 19.04 million $ 32.39 million
2:27 PM $ 0.0312
+0.20%
$ 19.04 million $ 32.39 million
2:26 PM $ 0.0312
+0.31%
$ 19.04 million $ 32.39 million
2:25 PM $ 0.0311
-0.59%
$ 19.04 million $ 32.03 million
2:24 PM $ 0.0313
+0.18%
$ 19.12 million $ 32.03 million
2:23 PM $ 0.0312
-0.16%
$ 19.12 million $ 32.03 million
2:22 PM $ 0.0313
-0.06%
$ 19.12 million $ 32.03 million
2:21 PM $ 0.0313
+0.10%
$ 19.12 million $ 32.03 million
2:20 PM $ 0.0312
+0.22%
$ 19.12 million $ 32.03 million
2:19 PM $ 0.0312
-0.30%
$ 19.08 million $ 32.03 million
2:18 PM $ 0.0313
+0.00%
$ 19.08 million $ 32.03 million
2:17 PM $ 0.0313
+0.61%
$ 19.08 million $ 32.03 million
2:16 PM $ 0.0311
-0.21%
$ 19.08 million $ 32.03 million
2:15 PM $ 0.0312
-0.17%
$ 19.08 million $ 32.03 million
2:14 PM $ 0.0312
+0.17%
$ 19.09 million $ 32.03 million
2:13 PM $ 0.0312
+0.11%
$ 19.09 million $ 32.03 million
2:12 PM $ 0.0311
-0.15%
$ 19.09 million $ 32.03 million
2:11 PM $ 0.0311
-0.15%
$ 19.09 million $ 32.03 million
2:10 PM $ 0.0312
+0.14%
$ 19.09 million $ 31.29 million
2:09 PM $ 0.0312
+0.22%
$ 19.05 million $ 31.29 million
2:08 PM $ 0.0311
-0.04%
$ 19.05 million $ 31.28 million
2:07 PM $ 0.0311
+0.15%
$ 19.05 million $ 31.28 million
2:06 PM $ 0.0311
-0.11%
$ 19.05 million $ 31.27 million
2:05 PM $ 0.0311
-0.18%
$ 19.05 million $ 31.27 million
2:04 PM $ 0.0312
+0.48%
$ 19.08 million $ 31.26 million
2:03 PM $ 0.031
-0.14%
$ 19.08 million $ 31.25 million
2:02 PM $ 0.0311
-0.14%
$ 19.08 million $ 31.24 million
2:01 PM $ 0.0311
+0.34%
$ 19.08 million $ 31.24 million
2:00 PM $ 0.031
-0.55%
$ 19.08 million $ 31.23 million
1:59 PM $ 0.0312
+0.43%
$ 19.1 million $ 31.22 million
1:58 PM $ 0.0311
-0.15%
$ 19.1 million $ 31.22 million
1:57 PM $ 0.0311
+0.06%
$ 19.1 million $ 31.22 million
1:56 PM $ 0.0311
-0.14%
$ 19.1 million $ 31.21 million
1:55 PM $ 0.0312
-0.13%
$ 19.1 million $ 30.93 million
1:54 PM $ 0.0312
-0.29%
$ 19.09 million $ 30.92 million
1:53 PM $ 0.0313
+0.11%
$ 19.09 million $ 30.92 million
1:52 PM $ 0.0313
+1.13%
$ 19.09 million $ 30.91 million
1:51 PM $ 0.0309
-0.84%
$ 19.09 million $ 30.88 million
1:50 PM $ 0.0312
-0.28%
$ 19.09 million $ 30.86 million
1:49 PM $ 0.0313
+0.25%
$ 19.13 million $ 30.86 million
1:48 PM $ 0.0312
+0.26%
$ 19.13 million $ 30.85 million
1:47 PM $ 0.0312
+0.44%
$ 19.13 million $ 30.85 million
1:46 PM $ 0.0311
-0.11%
$ 19.13 million $ 30.84 million
1:45 PM $ 0.0311
-0.31%
$ 19.13 million $ 30.84 million
1:44 PM $ 0.0312
-0.30%
$ 19.08 million $ 30.83 million
1:43 PM $ 0.0313
-0.20%
$ 19.08 million $ 30.82 million
1:42 PM $ 0.0314
+0.53%
$ 19.08 million $ 30.81 million