Drift Historical Data

DRIFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.164
-2.19%
$ 69.46 million $ 8.96 million
Dec 15, 2025 $ 0.167
-9.40%
$ 70.18 million $ 12.04 million
Dec 14, 2025 $ 0.186
-6.39%
$ 77.2 million $ 6.53 million
Dec 13, 2025 $ 0.198
-0.04%
$ 82.86 million $ 5.79 million
Dec 12, 2025 $ 0.198
-4.33%
$ 82.78 million $ 10.58 million
Dec 11, 2025 $ 0.207
-6.41%
$ 86.27 million $ 17.03 million
Dec 10, 2025 $ 0.221
-7.56%
$ 92.23 million $ 13.25 million
Dec 9, 2025 $ 0.239
+1.13%
$ 99.78 million $ 12.46 million
Dec 8, 2025 $ 0.237
+6.53%
$ 98.65 million $ 13.53 million
Dec 7, 2025 $ 0.222
-5.01%
$ 91.72 million $ 8.28 million
Dec 6, 2025 $ 0.234
+0.38%
$ 96.62 million $ 6.25 million
Dec 5, 2025 $ 0.233
-2.89%
$ 96.23 million $ 14.66 million
Dec 4, 2025 $ 0.24
+3.64%
$ 98.85 million $ 16.81 million
Dec 3, 2025 $ 0.231
+0.96%
$ 95.63 million $ 18.73 million
Dec 2, 2025 $ 0.229
+6.44%
$ 94.64 million $ 18.13 million
Dec 1, 2025 $ 0.215
-8.34%
$ 88.95 million $ 22.65 million
Nov 30, 2025 $ 0.241
-5.78%
$ 96.93 million $ 11.66 million
Nov 29, 2025 $ 0.255
+5.34%
$ 105.4 million $ 12.81 million
Nov 28, 2025 $ 0.24
+4.53%
$ 100.11 million $ 24.41 million
Nov 27, 2025 $ 0.231
-1.53%
$ 94.86 million $ 39.25 million
Nov 26, 2025 $ 0.234
+1.03%
$ 96.69 million $ 20.64 million
Nov 25, 2025 $ 0.234
+5.41%
$ 95.73 million $ 21.92 million
Nov 24, 2025 $ 0.221
+4.42%
$ 91.39 million $ 16.42 million
Nov 23, 2025 $ 0.214
-0.05%
$ 87.36 million $ 15.97 million
Nov 22, 2025 $ 0.217
+1.13%
$ 88.31 million $ 11.68 million
Nov 21, 2025 $ 0.207
-10.91%
$ 88.31 million $ 26.46 million
Nov 20, 2025 $ 0.239
-2.68%
$ 95.8 million $ 19.28 million
Nov 19, 2025 $ 0.246
-10.05%
$ 101.32 million $ 20.45 million
Nov 18, 2025 $ 0.276
+3.95%
$ 112.65 million $ 22.53 million
Nov 17, 2025 $ 0.265
-6.91%
$ 108.16 million $ 20.78 million
Nov 16, 2025 $ 0.284
-9.79%
$ 116.18 million $ 17.01 million
Nov 15, 2025 $ 0.311
+5.55%
$ 122.33 million $ 13.97 million
Nov 14, 2025 $ 0.297
-5.15%
$ 114.09 million $ 27.43 million
Nov 13, 2025 $ 0.312
-4.48%
$ 121.59 million $ 24.84 million
Nov 12, 2025 $ 0.33
-1.17%
$ 126.64 million $ 12.32 million
Nov 11, 2025 $ 0.334
-9.67%
$ 129.43 million $ 15.31 million
Nov 10, 2025 $ 0.37
+3.85%
$ 143.28 million $ 13 million
Nov 9, 2025 $ 0.356
-0.38%
$ 137.96 million $ 10.82 million
Nov 8, 2025 $ 0.357
-3.84%
$ 137.85 million $ 10.63 million
Nov 7, 2025 $ 0.371
+7.99%
$ 143.19 million $ 17.59 million
Nov 6, 2025 $ 0.344
-2.11%
$ 132.64 million $ 13.7 million
Nov 5, 2025 $ 0.351
+3.73%
$ 135.03 million $ 18.6 million
Nov 4, 2025 $ 0.339
+0.46%
$ 130.18 million $ 27.27 million
Nov 3, 2025 $ 0.337
-17.47%
$ 129.2 million $ 26.07 million
Nov 2, 2025 $ 0.409
-1.03%
$ 156.64 million $ 8.47 million
Nov 1, 2025 $ 0.413
+4.46%
$ 158.02 million $ 7.38 million
Oct 31, 2025 $ 0.395
+2.04%
$ 151.27 million $ 15.42 million
Oct 30, 2025 $ 0.383
-8.72%
$ 148.19 million $ 21 million
Oct 29, 2025 $ 0.42
+1.89%
$ 160.64 million $ 20.61 million
Oct 28, 2025 $ 0.412
-10.30%
$ 157.39 million $ 19.08 million