Drift Historical Data

DRIFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.459
-9.64%
$ 175.46 million $ 25.44 million
Oct 26, 2025 $ 0.508
+2.44%
$ 194.26 million $ 13.08 million
Oct 25, 2025 $ 0.496
+0.03%
$ 189.67 million $ 7.04 million
Oct 24, 2025 $ 0.495
+2.24%
$ 189.61 million $ 14.09 million
Oct 23, 2025 $ 0.482
+3.16%
$ 185.17 million $ 15.15 million
Oct 22, 2025 $ 0.457
-6.64%
$ 178.8 million $ 21.45 million
Oct 21, 2025 $ 0.499
-2.99%
$ 187.34 million $ 22.93 million
Oct 20, 2025 $ 0.515
+1.64%
$ 195.71 million $ 17.69 million
Oct 19, 2025 $ 0.51
+2.40%
$ 193.17 million $ 15.72 million
Oct 18, 2025 $ 0.498
+0.47%
$ 190.03 million $ 11.97 million
Oct 17, 2025 $ 0.499
-3.43%
$ 189.32 million $ 25.51 million
Oct 16, 2025 $ 0.509
-8.08%
$ 196.59 million $ 33.9 million
Oct 15, 2025 $ 0.554
-6.48%
$ 210.81 million $ 25.39 million
Oct 14, 2025 $ 0.591
-5.98%
$ 225.6 million $ 34.77 million
Oct 13, 2025 $ 0.628
+7.14%
$ 239.07 million $ 31.78 million
Oct 12, 2025 $ 0.587
+15.72%
$ 223.33 million $ 44.3 million
Oct 11, 2025 $ 0.507
-14.47%
$ 192.87 million $ 47.15 million
Oct 10, 2025 $ 0.592
-23.40%
$ 225.2 million $ 56.29 million
Oct 9, 2025 $ 0.773
-8.37%
$ 294.32 million $ 25.6 million
Oct 8, 2025 $ 0.844
+0.92%
$ 320.48 million $ 26.93 million
Oct 7, 2025 $ 0.836
-5.83%
$ 310.49 million $ 32.75 million
Oct 6, 2025 $ 0.888
-1.82%
$ 329.8 million $ 43.87 million
Oct 5, 2025 $ 0.904
+4.48%
$ 335.59 million $ 67.81 million
Oct 4, 2025 $ 0.866
-4.88%
$ 321.25 million $ 34.96 million
Oct 3, 2025 $ 0.915
+2.36%
$ 336.07 million $ 32.72 million
Oct 2, 2025 $ 0.894
+1.05%
$ 329.16 million $ 33.07 million
Oct 1, 2025 $ 0.882
+5.54%
$ 325.62 million $ 61 million
Sep 30, 2025 $ 0.83
+7.39%
$ 307.57 million $ 52.96 million
Sep 29, 2025 $ 0.773
-0.80%
$ 284.55 million $ 78.42 million
Sep 28, 2025 $ 0.782
-4.84%
$ 286.85 million $ 46.75 million
Sep 27, 2025 $ 0.822
+13.26%
$ 302.65 million $ 103.15 million
Sep 26, 2025 $ 0.724
+3.76%
$ 267.2 million $ 37.62 million
Sep 25, 2025 $ 0.696
-14.39%
$ 257.52 million $ 49.25 million
Sep 24, 2025 $ 0.809
+12.52%
$ 299 million $ 66.33 million
Sep 23, 2025 $ 0.719
-4.67%
$ 264.51 million $ 45.56 million
Sep 22, 2025 $ 0.744
-8.55%
$ 277.4 million $ 83.39 million
Sep 21, 2025 $ 0.825
-1.97%
$ 298.84 million $ 29.91 million
Sep 20, 2025 $ 0.851
-4.63%
$ 309.19 million $ 42.38 million
Sep 19, 2025 $ 0.889
-1.16%
$ 326.97 million $ 113.76 million
Sep 18, 2025 $ 0.9
+7.84%
$ 328.95 million $ 204.32 million
Sep 17, 2025 $ 0.862
+25.82%
$ 305.35 million $ 80.7 million
Sep 16, 2025 $ 0.679
+8.47%
$ 248.95 million $ 32.85 million
Sep 15, 2025 $ 0.621
-6.29%
$ 227.56 million $ 49.31 million
Sep 14, 2025 $ 0.664
+2.02%
$ 241.05 million $ 22.02 million
Sep 13, 2025 $ 0.65
+0.28%
$ 236.47 million $ 41.37 million
Sep 12, 2025 $ 0.649
+8.16%
$ 235.78 million $ 64.22 million
Sep 11, 2025 $ 0.6
+1.06%
$ 217.12 million $ 22.64 million
Sep 10, 2025 $ 0.593
+5.30%
$ 214.86 million $ 40.19 million
Sep 9, 2025 $ 0.563
+1.27%
$ 204.23 million $ 30.97 million
Sep 8, 2025 $ 0.556
+4.01%
$ 201.22 million $ 18.62 million