Drift Historical Data

DRIFT Page 5
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0309
-0.01%
$ 18.89 million $ 33.59 million
3:32 PM $ 0.031
+0.00%
$ 18.89 million $ 33.59 million
3:31 PM $ 0.031
+0.04%
$ 18.89 million $ 33.6 million
3:30 PM $ 0.0309
+0.06%
$ 18.89 million $ 33.61 million
3:29 PM $ 0.0309
+0.12%
$ 18.91 million $ 33.63 million
3:28 PM $ 0.0309
-0.25%
$ 18.91 million $ 33.64 million
3:27 PM $ 0.031
+0.01%
$ 18.91 million $ 33.64 million
3:26 PM $ 0.031
+0.10%
$ 18.91 million $ 33.69 million
3:25 PM $ 0.031
+0.04%
$ 18.91 million $ 33.26 million
3:24 PM $ 0.0309
+0.40%
$ 18.92 million $ 33.26 million
3:23 PM $ 0.0308
-0.39%
$ 18.92 million $ 33.26 million
3:22 PM $ 0.0309
-0.03%
$ 18.92 million $ 33.26 million
3:21 PM $ 0.031
+0.08%
$ 18.92 million $ 33.27 million
3:20 PM $ 0.0309
+0.17%
$ 18.92 million $ 33.27 million
3:19 PM $ 0.0309
+0.02%
$ 18.88 million $ 33.27 million
3:18 PM $ 0.0309
+0.00%
$ 18.88 million $ 33.27 million
3:17 PM $ 0.0309
+0.08%
$ 18.88 million $ 33.27 million
3:16 PM $ 0.0309
+0.12%
$ 18.88 million $ 33.27 million
3:15 PM $ 0.0308
-0.04%
$ 18.88 million $ 33.27 million
3:14 PM $ 0.0309
-0.01%
$ 18.87 million $ 33.27 million
3:13 PM $ 0.0309
+0.03%
$ 18.87 million $ 33.28 million
3:12 PM $ 0.0308
+0.05%
$ 18.87 million $ 33.28 million
3:11 PM $ 0.0308
-0.03%
$ 18.87 million $ 33.79 million
3:10 PM $ 0.0308
-0.08%
$ 18.87 million $ 33.8 million
3:09 PM $ 0.0309
+0.30%
$ 18.87 million $ 33.73 million
3:08 PM $ 0.0308
-0.20%
$ 18.87 million $ 33.73 million
3:07 PM $ 0.0308
+0.00%
$ 18.87 million $ 33.73 million
3:06 PM $ 0.0308
-0.08%
$ 18.87 million $ 33.73 million
3:05 PM $ 0.0309
+0.03%
$ 18.87 million $ 33.74 million
3:04 PM $ 0.0308
+0.23%
$ 18.86 million $ 33.8 million
3:03 PM $ 0.0308
-0.34%
$ 18.86 million $ 33.81 million
3:02 PM $ 0.0309
-0.09%
$ 18.86 million $ 33.81 million
3:01 PM $ 0.0309
-0.02%
$ 18.86 million $ 33.79 million
3:00 PM $ 0.0309
+0.26%
$ 18.86 million $ 33.79 million
2:59 PM $ 0.0308
+0.00%
$ 18.86 million $ 33.79 million
2:58 PM $ 0.0308
+0.06%
$ 18.86 million $ 33.79 million
2:57 PM $ 0.0308
-0.01%
$ 18.86 million $ 33.79 million
2:56 PM $ 0.0308
-0.03%
$ 18.86 million $ 33.22 million
2:55 PM $ 0.0308
+0.08%
$ 18.86 million $ 33.22 million
2:54 PM $ 0.0308
-0.12%
$ 18.84 million $ 33.22 million
2:53 PM $ 0.0308
-0.15%
$ 18.84 million $ 33.22 million
2:52 PM $ 0.0309
+0.09%
$ 18.84 million $ 33.22 million
2:51 PM $ 0.0309
-0.25%
$ 18.84 million $ 33.22 million
2:50 PM $ 0.0309
-0.19%
$ 18.84 million $ 33.22 million
2:49 PM $ 0.0309
-0.13%
$ 18.9 million $ 33.22 million
2:48 PM $ 0.0309
-0.17%
$ 18.9 million $ 33.23 million
2:47 PM $ 0.031
+0.12%
$ 18.9 million $ 33.23 million
2:46 PM $ 0.031
-0.39%
$ 18.9 million $ 33.22 million
2:45 PM $ 0.0311
-0.19%
$ 18.9 million $ 33.22 million
2:44 PM $ 0.0311
+0.37%
$ 19.04 million $ 33.21 million