Drift Historical Data

DRIFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.535
-1.17%
$ 193.53 million $ 9.96 million
Sep 6, 2025 $ 0.541
+0.64%
$ 195.79 million $ 7.44 million
Sep 5, 2025 $ 0.538
+1.58%
$ 194.56 million $ 18.81 million
Sep 4, 2025 $ 0.536
-3.60%
$ 191.66 million $ 13.78 million
Sep 3, 2025 $ 0.558
-2.20%
$ 201.01 million $ 16.95 million
Sep 2, 2025 $ 0.569
+1.81%
$ 206.77 million $ 19.3 million
Sep 1, 2025 $ 0.559
-5.16%
$ 202.06 million $ 20.89 million
Aug 31, 2025 $ 0.599
-4.06%
$ 212.94 million $ 16.4 million
Aug 30, 2025 $ 0.62
+1.65%
$ 225.79 million $ 26.33 million
Aug 29, 2025 $ 0.61
-7.34%
$ 220.36 million $ 43.06 million
Aug 28, 2025 $ 0.658
+8.88%
$ 236.69 million $ 140.59 million
Aug 27, 2025 $ 0.602
+13.68%
$ 217.54 million $ 87.69 million
Aug 26, 2025 $ 0.528
+3.92%
$ 190.7 million $ 18.93 million
Aug 25, 2025 $ 0.506
-11.82%
$ 321.79 million $ 29.17 million
Aug 24, 2025 $ 0.574
+0.53%
$ 363.05 million $ 34.91 million
Aug 23, 2025 $ 0.575
+5.87%
$ 361.36 million $ 27.5 million
Aug 22, 2025 $ 0.543
+6.67%
$ 344.34 million $ 21.57 million
Aug 21, 2025 $ 0.513
-3.86%
$ 319.69 million $ 12.42 million
Aug 20, 2025 $ 0.533
+5.36%
$ 334.57 million $ 15.46 million
Aug 19, 2025 $ 0.516
-0.85%
$ 317.99 million $ 19.82 million
Aug 18, 2025 $ 0.52
-3.82%
$ 325.23 million $ 16.68 million
Aug 17, 2025 $ 0.541
-2.07%
$ 337.8 million $ 8.32 million
Aug 16, 2025 $ 0.552
+3.71%
$ 344.46 million $ 9.9 million
Aug 15, 2025 $ 0.532
-0.26%
$ 332.06 million $ 15.58 million
Aug 14, 2025 $ 0.534
-10.06%
$ 333.21 million $ 26.93 million
Aug 13, 2025 $ 0.594
+3.16%
$ 368.95 million $ 29.55 million
Aug 12, 2025 $ 0.576
+4.54%
$ 357.63 million $ 19.03 million
Aug 11, 2025 $ 0.551
-3.82%
$ 342.09 million $ 18.8 million
Aug 10, 2025 $ 0.573
-0.68%
$ 355.7 million $ 18.38 million
Aug 9, 2025 $ 0.577
+0.99%
$ 357.97 million $ 27.42 million
Aug 8, 2025 $ 0.571
+8.42%
$ 354.69 million $ 40.37 million
Aug 7, 2025 $ 0.527
+6.33%
$ 327.08 million $ 12.85 million
Aug 6, 2025 $ 0.495
-1.78%
$ 172.1 million $ 9.86 million
Aug 5, 2025 $ 0.504
-4.96%
$ 175.23 million $ 10.41 million
Aug 4, 2025 $ 0.531
+4.26%
$ 184.31 million $ 9.05 million
Aug 3, 2025 $ 0.509
+3.72%
$ 176.76 million $ 9.38 million
Aug 2, 2025 $ 0.495
-1.92%
$ 170.51 million $ 10.86 million
Aug 1, 2025 $ 0.499
-4.32%
$ 175.34 million $ 22.45 million
Jul 31, 2025 $ 0.522
-4.41%
$ 181.27 million $ 15.47 million
Jul 30, 2025 $ 0.546
-3.10%
$ 188.83 million $ 24.67 million
Jul 29, 2025 $ 0.563
-0.03%
$ 194.87 million $ 23.79 million
Jul 28, 2025 $ 0.564
-8.09%
$ 194.92 million $ 18.97 million
Jul 27, 2025 $ 0.613
+2.87%
$ 212.09 million $ 43.87 million
Jul 26, 2025 $ 0.596
-0.09%
$ 206.18 million $ 24.95 million
Jul 25, 2025 $ 0.597
+2.19%
$ 206.38 million $ 31.98 million
Jul 24, 2025 $ 0.584
-1.27%
$ 201.95 million $ 38.87 million
Jul 23, 2025 $ 0.591
-8.60%
$ 204.54 million $ 33.06 million
Jul 22, 2025 $ 0.647
-6.31%
$ 223.39 million $ 72.09 million
Jul 21, 2025 $ 0.691
+36.12%
$ 238.11 million $ 416.09 million
Jul 20, 2025 $ 0.507
+3.50%
$ 174.92 million $ 13.26 million