Drift Historical Data

DRIFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.49
+1.60%
$ 168.55 million $ 15.61 million
Jul 18, 2025 $ 0.483
-3.87%
$ 165.9 million $ 21.54 million
Jul 17, 2025 $ 0.502
+6.73%
$ 172.54 million $ 53.93 million
Jul 16, 2025 $ 0.47
+1.28%
$ 161.12 million $ 14.59 million
Jul 15, 2025 $ 0.464
-0.54%
$ 159.08 million $ 19.95 million
Jul 14, 2025 $ 0.467
-1.19%
$ 159.94 million $ 38.65 million
Jul 13, 2025 $ 0.472
+6.51%
$ 161.85 million $ 33.26 million
Jul 12, 2025 $ 0.444
+1.07%
$ 151.96 million $ 15.26 million
Jul 11, 2025 $ 0.439
+4.05%
$ 150.28 million $ 41.23 million
Jul 10, 2025 $ 0.409
+3.10%
$ 139.98 million $ 21.84 million
Jul 9, 2025 $ 0.397
+1.06%
$ 135.42 million $ 14.84 million
Jul 8, 2025 $ 0.393
+1.15%
$ 133.48 million $ 17.24 million
Jul 7, 2025 $ 0.388
-3.69%
$ 131.97 million $ 11.18 million
Jul 6, 2025 $ 0.403
-1.17%
$ 137.02 million $ 21 million
Jul 5, 2025 $ 0.408
+1.70%
$ 138.65 million $ 17.99 million
Jul 4, 2025 $ 0.401
+1.98%
$ 136.33 million $ 33.41 million
Jul 3, 2025 $ 0.393
+1.18%
$ 133.68 million $ 14.43 million
Jul 2, 2025 $ 0.388
+4.01%
$ 132.04 million $ 18.63 million
Jul 1, 2025 $ 0.374
-2.74%
$ 126.94 million $ 18.08 million
Jun 30, 2025 $ 0.384
-10.83%
$ 130.59 million $ 22.18 million
Jun 29, 2025 $ 0.431
+10.48%
$ 146.45 million $ 39.24 million
Jun 28, 2025 $ 0.39
+1.70%
$ 121.24 million $ 5.51 million
Jun 27, 2025 $ 0.384
+1.23%
$ 119.22 million $ 11.87 million
Jun 26, 2025 $ 0.379
-2.75%
$ 117.64 million $ 13.27 million
Jun 25, 2025 $ 0.39
-3.88%
$ 120.74 million $ 14.2 million
Jun 24, 2025 $ 0.405
+2.68%
$ 125.62 million $ 20.92 million
Jun 23, 2025 $ 0.395
+8.39%
$ 122.23 million $ 19.86 million
Jun 22, 2025 $ 0.364
-7.40%
$ 112.76 million $ 23.55 million
Jun 21, 2025 $ 0.393
-8.55%
$ 121.81 million $ 11.21 million
Jun 20, 2025 $ 0.43
-0.74%
$ 133.1 million $ 16.09 million
Jun 19, 2025 $ 0.433
-2.10%
$ 134.1 million $ 14.93 million
Jun 18, 2025 $ 0.443
+4.19%
$ 136.97 million $ 18.46 million
Jun 17, 2025 $ 0.425
-6.38%
$ 131.44 million $ 18.47 million
Jun 16, 2025 $ 0.454
-2.08%
$ 139.84 million $ 13.6 million
Jun 15, 2025 $ 0.463
+2.69%
$ 142.81 million $ 9.45 million
Jun 14, 2025 $ 0.451
-2.05%
$ 139.07 million $ 8.63 million
Jun 13, 2025 $ 0.461
-4.13%
$ 141.98 million $ 22.54 million
Jun 12, 2025 $ 0.481
-7.43%
$ 148.09 million $ 21.14 million
Jun 11, 2025 $ 0.519
+1.52%
$ 158.17 million $ 37.69 million
Jun 10, 2025 $ 0.511
+0.93%
$ 154.93 million $ 28.6 million
Jun 9, 2025 $ 0.507
+3.72%
$ 153.5 million $ 39.6 million
Jun 8, 2025 $ 0.489
-0.80%
$ 148 million $ 21.84 million
Jun 7, 2025 $ 0.492
+4.39%
$ 149.19 million $ 25.94 million
Jun 6, 2025 $ 0.472
-1.90%
$ 142.91 million $ 43.8 million
Jun 5, 2025 $ 0.481
-12.75%
$ 145.67 million $ 42.53 million
Jun 4, 2025 $ 0.551
-3.43%
$ 168.44 million $ 32.75 million
Jun 3, 2025 $ 0.571
-1.69%
$ 174.62 million $ 43.6 million
Jun 2, 2025 $ 0.581
-2.89%
$ 177.57 million $ 23.22 million
Jun 1, 2025 $ 0.598
-0.40%
$ 182.83 million $ 19.38 million
May 31, 2025 $ 0.6
+1.01%
$ 181.17 million $ 29.84 million