Drift Historical Data

DRIFT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.594
-14.58%
$ 179.36 million $ 79.31 million
May 29, 2025 $ 0.696
+0.96%
$ 209.99 million $ 60.45 million
May 28, 2025 $ 0.689
+7.13%
$ 207.68 million $ 44.7 million
May 27, 2025 $ 0.643
+2.28%
$ 193.86 million $ 27.14 million
May 26, 2025 $ 0.629
-0.39%
$ 189.53 million $ 20.7 million
May 25, 2025 $ 0.631
+1.39%
$ 190.27 million $ 29.84 million
May 24, 2025 $ 0.623
-0.47%
$ 187.66 million $ 22.66 million
May 23, 2025 $ 0.626
-7.37%
$ 188.58 million $ 53.69 million
May 22, 2025 $ 0.676
+3.13%
$ 203.59 million $ 42.28 million
May 21, 2025 $ 0.655
-0.75%
$ 197.42 million $ 48.01 million
May 20, 2025 $ 0.66
+5.43%
$ 198.85 million $ 35.12 million
May 19, 2025 $ 0.626
-0.96%
$ 188.61 million $ 47.57 million
May 18, 2025 $ 0.632
+4.39%
$ 190.42 million $ 30.76 million
May 17, 2025 $ 0.606
-1.44%
$ 182.47 million $ 21.07 million
May 16, 2025 $ 0.615
-1.18%
$ 185.13 million $ 23.67 million
May 15, 2025 $ 0.622
-5.74%
$ 187.35 million $ 32.35 million
May 14, 2025 $ 0.66
-4.47%
$ 198.76 million $ 28.83 million
May 13, 2025 $ 0.691
+0.67%
$ 207.37 million $ 34.27 million
May 12, 2025 $ 0.686
-0.47%
$ 205.93 million $ 58.75 million
May 11, 2025 $ 0.689
-4.95%
$ 206.88 million $ 38.69 million
May 10, 2025 $ 0.725
+1.73%
$ 216.75 million $ 37.58 million
May 9, 2025 $ 0.712
+8.71%
$ 212.86 million $ 62.42 million
May 8, 2025 $ 0.655
+10.54%
$ 195.36 million $ 92.58 million
May 7, 2025 $ 0.592
+3.63%
$ 176.71 million $ 26.57 million
May 6, 2025 $ 0.572
-9.79%
$ 170.47 million $ 31.2 million
May 5, 2025 $ 0.633
+8.79%
$ 188.81 million $ 52.3 million
May 4, 2025 $ 0.582
-4.64%
$ 173.53 million $ 27.13 million
May 3, 2025 $ 0.61
-1.40%
$ 181.95 million $ 66.23 million
May 2, 2025 $ 0.619
-3.59%
$ 184.51 million $ 41.78 million
May 1, 2025 $ 0.642
-8.79%
$ 191.32 million $ 103.66 million
Apr 30, 2025 $ 0.704
+22.37%
$ 209.37 million $ 299.57 million
Apr 29, 2025 $ 0.575
+5.22%
$ 171.05 million $ 17.37 million
Apr 28, 2025 $ 0.546
+5.46%
$ 162.58 million $ 38.96 million
Apr 27, 2025 $ 0.518
-4.72%
$ 154.16 million $ 16.06 million
Apr 26, 2025 $ 0.544
+3.12%
$ 161.79 million $ 15.63 million
Apr 25, 2025 $ 0.527
+0.28%
$ 156.9 million $ 23.63 million
Apr 24, 2025 $ 0.526
-0.98%
$ 156.53 million $ 21.83 million
Apr 23, 2025 $ 0.531
+0.69%
$ 158.08 million $ 26.34 million
Apr 22, 2025 $ 0.528
+4.27%
$ 157.02 million $ 28.2 million
Apr 21, 2025 $ 0.506
+1.51%
$ 149.96 million $ 24.75 million
Apr 20, 2025 $ 0.499
+0.29%
$ 147.73 million $ 14.24 million
Apr 19, 2025 $ 0.497
+3.03%
$ 147.24 million $ 11.31 million
Apr 18, 2025 $ 0.482
+4.53%
$ 142.87 million $ 15.34 million
Apr 17, 2025 $ 0.462
+0.78%
$ 136.67 million $ 15.82 million
Apr 16, 2025 $ 0.458
-1.66%
$ 135.34 million $ 19.64 million
Apr 15, 2025 $ 0.466
-4.59%
$ 137.62 million $ 18.44 million
Apr 14, 2025 $ 0.488
+1.79%
$ 144.24 million $ 14.08 million
Apr 13, 2025 $ 0.479
-8.09%
$ 141.67 million $ 12.62 million
Apr 12, 2025 $ 0.521
+4.29%
$ 153.74 million $ 17.33 million
Apr 11, 2025 $ 0.5
+8.32%
$ 147.44 million $ 24.88 million