Drift Historical Data

DRIFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.462
-1.88%
$ 136.11 million $ 22.8 million
Apr 9, 2025 $ 0.471
+9.59%
$ 138.72 million $ 20.88 million
Apr 8, 2025 $ 0.429
-6.06%
$ 126.58 million $ 15.31 million
Apr 7, 2025 $ 0.457
+0.74%
$ 134.75 million $ 27.13 million
Apr 6, 2025 $ 0.454
-12.00%
$ 133.76 million $ 22.66 million
Apr 5, 2025 $ 0.516
-0.91%
$ 152 million $ 16.35 million
Apr 4, 2025 $ 0.52
+0.41%
$ 153.39 million $ 21.35 million
Apr 3, 2025 $ 0.518
-0.80%
$ 151.89 million $ 24.32 million
Apr 2, 2025 $ 0.522
-8.72%
$ 153.06 million $ 25.59 million
Apr 1, 2025 $ 0.572
+0.69%
$ 167.69 million $ 22.52 million
Mar 31, 2025 $ 0.568
-2.40%
$ 166.51 million $ 23.29 million
Mar 30, 2025 $ 0.582
+1.71%
$ 170.61 million $ 18.86 million
Mar 29, 2025 $ 0.572
-5.22%
$ 167.49 million $ 22.09 million
Mar 28, 2025 $ 0.604
-11.42%
$ 176.72 million $ 36.71 million
Mar 27, 2025 $ 0.682
+6.45%
$ 199.5 million $ 40.22 million
Mar 26, 2025 $ 0.641
+1.53%
$ 187.41 million $ 30.09 million
Mar 25, 2025 $ 0.631
+1.09%
$ 184.59 million $ 36.68 million
Mar 24, 2025 $ 0.624
+0.30%
$ 182.58 million $ 25.53 million
Mar 23, 2025 $ 0.622
+1.56%
$ 182.04 million $ 32.88 million
Mar 22, 2025 $ 0.613
-5.38%
$ 179.24 million $ 32.02 million
Mar 21, 2025 $ 0.647
+7.75%
$ 189.15 million $ 47.7 million
Mar 20, 2025 $ 0.601
+0.91%
$ 175.16 million $ 39.5 million
Mar 19, 2025 $ 0.596
-3.54%
$ 173.44 million $ 46.23 million
Mar 18, 2025 $ 0.617
-5.51%
$ 178.15 million $ 47.28 million
Mar 17, 2025 $ 0.653
+17.42%
$ 188.49 million $ 67.71 million
Mar 16, 2025 $ 0.556
-2.58%
$ 160.52 million $ 44.75 million
Mar 15, 2025 $ 0.571
+13.01%
$ 164.76 million $ 54.3 million
Mar 14, 2025 $ 0.505
-0.71%
$ 145.57 million $ 43.02 million
Mar 13, 2025 $ 0.508
-3.72%
$ 146.61 million $ 25.49 million
Mar 12, 2025 $ 0.528
+1.23%
$ 152.28 million $ 35.18 million
Mar 11, 2025 $ 0.521
-2.10%
$ 150.43 million $ 47.8 million
Mar 10, 2025 $ 0.533
-9.61%
$ 153.66 million $ 44.87 million
Mar 9, 2025 $ 0.589
-8.41%
$ 169.91 million $ 24.89 million
Mar 8, 2025 $ 0.643
-3.31%
$ 185.24 million $ 24.69 million
Mar 7, 2025 $ 0.665
-4.41%
$ 191.59 million $ 25.24 million
Mar 6, 2025 $ 0.696
-3.82%
$ 200.44 million $ 39.01 million
Mar 5, 2025 $ 0.724
-0.54%
$ 208.4 million $ 49.76 million
Mar 4, 2025 $ 0.728
+9.75%
$ 209.54 million $ 73.57 million
Mar 3, 2025 $ 0.663
-8.82%
$ 190.85 million $ 81.57 million
Mar 2, 2025 $ 0.727
+6.76%
$ 209.31 million $ 60.97 million
Mar 1, 2025 $ 0.681
-1.90%
$ 196.06 million $ 29.14 million
Feb 28, 2025 $ 0.694
+2.17%
$ 199.86 million $ 43.12 million
Feb 27, 2025 $ 0.68
+2.15%
$ 195.61 million $ 44.55 million
Feb 26, 2025 $ 0.665
+4.56%
$ 191.5 million $ 32.59 million
Feb 25, 2025 $ 0.636
+3.72%
$ 183.15 million $ 43.63 million
Feb 24, 2025 $ 0.613
-10.66%
$ 176.57 million $ 31.21 million
Feb 23, 2025 $ 0.687
-0.20%
$ 197.63 million $ 27.41 million
Feb 22, 2025 $ 0.688
+1.93%
$ 198.04 million $ 23.79 million
Feb 21, 2025 $ 0.675
-3.21%
$ 194.29 million $ 38.95 million
Feb 20, 2025 $ 0.697
+4.16%
$ 200.73 million $ 24.89 million