Drift Historical Data

DRIFT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0365
-4.89%
$ 22.65 million $ 23.28 million
Apr 27 $ 0.038
+7.76%
$ 23.45 million $ 16.43 million
Apr 20 $ 0.0351
+0.22%
$ 21.8 million $ 40.27 million
Apr 13 $ 0.0365
-10.32%
$ 21.6 million $ 188.2 million
Apr 6 $ 0.0351
-40.82%
$ 25.11 million $ 132.74 million
Mar 30 $ 0.0733
+14.12%
$ 36.59 million $ 87.03 million
Mar 23 $ 0.0659
-16.14%
$ 32.13 million $ 35.65 million
Mar 16 $ 0.0786
-4.71%
$ 39.75 million $ 58.79 million
Mar 9 $ 0.0825
+5.36%
$ 41.67 million $ 35.28 million
Mar 2 $ 0.0799
-6.28%
$ 39.5 million $ 34.99 million
Feb 23 $ 0.0853
-1.58%
$ 43.01 million $ 58.62 million
Feb 16 $ 0.0897
-0.50%
$ 43.7 million $ 64.69 million
Feb 9 $ 0.0957
+10.79%
$ 45.4 million $ 45.92 million
Feb 2 $ 0.091
-16.19%
$ 43.47 million $ 77.81 million
Jan 26 $ 0.107
-28.53%
$ 54.62 million $ 95.78 million
Jan 19 $ 0.157
-13.43%
$ 75.79 million $ 65.38 million
Jan 12 $ 0.182
+16.35%
$ 90.83 million $ 123.88 million
Jan 5 $ 0.158
-11.18%
$ 78.04 million $ 53.69 million
Dec 29 $ 0.169
+3.05%
$ 88.62 million $ 61.59 million
Dec 22 $ 0.162
+6.31%
$ 81.95 million $ 51.31 million
Dec 15 $ 0.159
-14.00%
$ 75.17 million $ 59.51 million
Dec 8 $ 0.198
-10.85%
$ 77.2 million $ 72.64 million
Dec 1 $ 0.234
-0.49%
$ 91.72 million $ 97.24 million
Nov 24 $ 0.255
+20.55%
$ 96.93 million $ 135.46 million
Nov 17 $ 0.217
-23.97%
$ 87.36 million $ 121.18 million
Nov 10 $ 0.311
-12.55%
$ 116.18 million $ 106.86 million
Nov 3 $ 0.357
-12.61%
$ 137.96 million $ 113.86 million
Oct 27 $ 0.413
-18.74%
$ 156.64 million $ 108.93 million
Oct 20 $ 0.496
-2.03%
$ 194.26 million $ 98.34 million
Oct 13 $ 0.498
-15.10%
$ 193.17 million $ 163.31 million
Oct 6 $ 0.507
-43.93%
$ 223.33 million $ 232.59 million
Sep 29 $ 0.866
+11.08%
$ 335.59 million $ 293.14 million
Sep 22 $ 0.822
+1.09%
$ 286.85 million $ 385.29 million
Sep 15 $ 0.851
+28.41%
$ 298.84 million $ 523.32 million
Sep 8 $ 0.65
+21.57%
$ 241.05 million $ 218.02 million
Sep 1 $ 0.541
-8.13%
$ 193.53 million $ 97.17 million
Aug 25 $ 0.62
+8.07%
$ 212.94 million $ 345.76 million
Aug 18 $ 0.575
+6.38%
$ 363.05 million $ 113.45 million
Aug 11 $ 0.541
-5.57%
$ 337.8 million $ 128.11 million
Aug 4 $ 0.577
+13.31%
$ 355.7 million $ 109.96 million
Jul 28 $ 0.495
-19.26%
$ 176.76 million $ 116.19 million
Jul 21 $ 0.596
+17.48%
$ 212.09 million $ 617.06 million
Jul 14 $ 0.49
+3.77%
$ 174.92 million $ 164.27 million
Jul 7 $ 0.444
+10.06%
$ 161.85 million $ 121.59 million
Jun 30 $ 0.408
-5.37%
$ 137.02 million $ 124.72 million
Jun 23 $ 0.39
+7.08%
$ 146.45 million $ 85.63 million
Jun 16 $ 0.393
-15.10%
$ 112.76 million $ 92.76 million
Jun 9 $ 0.451
-7.62%
$ 142.81 million $ 158.2 million
Jun 2 $ 0.492
-17.62%
$ 148 million $ 211.84 million
May 26 $ 0.598
-5.34%
$ 182.83 million $ 281.51 million
Download