BASC Historical Data

BASC
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0481
+0.00%
$ 42,397 $ 232
3:51 PM $ 0.0487
+0.00%
$ 42,968 $ 231
3:26 PM $ 0.0487
+0.00%
$ 42,966 $ 207
3:21 PM $ 0.0487
+0.00%
$ 42,936 $ 207
2:56 PM $ 0.0487
+0.00%
$ 42,927 $ 23,909
2:51 PM $ 0.0486
-0.02%
$ 42,845 $ 23,908
2:26 PM $ 0.0486
+0.00%
$ 42,834 $ 23,907
2:21 PM $ 0.0485
+0.00%
$ 42,772 $ 23,907
1:56 PM $ 0.0485
+0.00%
$ 42,760 $ 23,907
1:51 PM $ 0.0485
+0.00%
$ 42,717 $ 23,908
1:26 PM $ 0.0485
+0.00%
$ 42,737 $ 23,909
1:21 PM $ 0.0485
+0.00%
$ 42,749 $ 23,909
12:56 PM $ 0.0486
+0.00%
$ 42,845 $ 23,910
12:51 PM $ 0.0486
+0.00%
$ 42,838 $ 23,910
12:26 PM $ 0.0487
+0.00%
$ 42,956 $ 23,910
12:21 PM $ 0.049
-0.10%
$ 43,238 $ 23,909
11:56 AM $ 0.049
+0.00%
$ 43,215 $ 23,912
11:51 AM $ 0.0483
+0.00%
$ 42,570 $ 23,910
11:26 AM $ 0.0482
+0.00%
$ 42,529 $ 23,910
11:21 AM $ 0.0482
+0.00%
$ 42,463 $ 23,910
10:56 AM $ 0.0482
+0.00%
$ 42,491 $ 23,912
10:51 AM $ 0.0483
+0.00%
$ 42,593 $ 23,922
10:26 AM $ 0.0493
+0.00%
$ 43,424 $ 23,924
10:21 AM $ 0.0493
+0.00%
$ 43,425 $ 23,925
9:56 AM $ 0.0493
+0.00%
$ 43,425 $ 23,925
9:51 AM $ 0.0493
+0.00%
$ 43,427 $ 23,925
9:26 AM $ 0.0493
+0.00%
$ 43,427 $ 23,923
9:21 AM $ 0.0493
+0.00%
$ 43,427 $ 23,921
8:58 AM $ 0.049
+0.00%
$ 43,171 $ 23,920
8:56 AM $ 0.049
+0.00%
$ 43,171 $ 22,899
8:51 AM $ 0.049
+0.00%
$ 43,169 $ 22,895
8:46 AM $ 0.0484
+0.00%
$ 42,712 $ 22,892
8:26 AM $ 0.0484
+0.00%
$ 42,666 $ 17,783
8:21 AM $ 0.0485
+0.00%
$ 42,751 $ 17,783
7:56 AM $ 0.0485
+0.00%
$ 42,731 $ 17,783
7:51 AM $ 0.0485
+0.00%
$ 42,717 $ 17,783
7:26 AM $ 0.0485
+0.00%
$ 42,725 $ 17,782
7:21 AM $ 0.0483
+0.00%
$ 42,540 $ 17,782
6:56 AM $ 0.0483
+0.00%
$ 42,539 $ 17,785
6:51 AM $ 0.0482
+0.00%
$ 42,536 $ 17,784
6:26 AM $ 0.0483
+0.00%
$ 42,538 $ 17,790
6:21 AM $ 0.0483
+0.00%
$ 42,541 $ 17,776
6:08 AM $ 0.049
+0.00%
$ 43,166 $ 17,759
5:56 AM $ 0.049
+0.00%
$ 43,166 $ 15,149
5:51 AM $ 0.049
+0.00%
$ 43,167 $ 15,150
5:30 AM $ 0.0486
+0.00%
$ 42,865 $ 15,148
5:26 AM $ 0.0486
+0.00%
$ 42,865 $ 10,555
5:21 AM $ 0.0486
+0.00%
$ 42,882 $ 10,556
4:56 AM $ 0.0486
+0.00%
$ 42,881 $ 10,560
4:51 AM $ 0.0486
+0.00%
$ 42,879 $ 10,576
Download