BASC Historical Data

BASC Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0514
-0.34%
$ 45,362 $ 199
May 18, 5 AM $ 0.0517
+0.20%
$ 45,605 $ 200
May 18, 4 AM $ 0.0515
-0.03%
$ 45,487 $ 204
May 18, 3 AM $ 0.0516
-0.18%
$ 45,526 $ 204
May 18, 2 AM $ 0.0517
+0.25%
$ 45,634 $ 201
May 18, 1 AM $ 0.0517
-0.20%
$ 45,589 $ 207
May 18, 12 AM $ 0.0518
+0.11%
$ 45,708 $ 818
May 17, 11 PM $ 0.0519
-0.48%
$ 45,826 $ 825
May 17, 10 PM $ 0.0522
-0.51%
$ 46,031 $ 854
May 17, 9 PM $ 0.0524
+0.20%
$ 46,269 $ 870
May 17, 8 PM $ 0.0525
-0.05%
$ 46,346 $ 867
May 17, 7 PM $ 0.0526
-1.34%
$ 46,429 $ 817
May 17, 6 PM $ 0.0533
+0.00%
$ 47,075 $ 759
May 17, 4 PM $ 0.0516
+0.03%
$ 45,545 $ 298
May 17, 3 PM $ 0.0516
+0.02%
$ 45,524 $ 314
May 17, 2 PM $ 0.0516
-0.18%
$ 45,545 $ 314
May 17, 1 PM $ 0.0517
-0.24%
$ 45,639 $ 314
May 17, 12 PM $ 0.0519
-0.11%
$ 45,765 $ 322
May 17, 11 AM $ 0.0519
-0.36%
$ 45,813 $ 348
May 17, 10 AM $ 0.0521
-1.44%
$ 45,980 $ 334
May 17, 9 AM $ 0.0529
+0.22%
$ 46,644 $ 314
May 17, 8 AM $ 0.0527
-0.22%
$ 46,540 $ 317
May 17, 7 AM $ 0.0529
+1.87%
$ 46,664 $ 325
May 17, 6 AM $ 0.052
-0.03%
$ 45,867 $ 297
May 17, 5 AM $ 0.0521
+0.08%
$ 45,937 $ 296
May 17, 4 AM $ 0.052
+0.11%
$ 45,851 $ 295
May 17, 3 AM $ 0.0519
+0.38%
$ 45,797 $ 322
May 17, 2 AM $ 0.0517
+0.29%
$ 45,615 $ 330
May 17, 1 AM $ 0.0516
-1.06%
$ 45,508 $ 331
May 17, 12 AM $ 0.0521
-0.41%
$ 46,012 $ 275
May 16, 11 PM $ 0.0524
+0.53%
$ 46,210 $ 293
May 16, 10 PM $ 0.0521
-0.26%
$ 46,002 $ 257
May 16, 9 PM $ 0.0523
-0.21%
$ 46,138 $ 242
May 16, 8 PM $ 0.0524
-0.06%
$ 46,238 $ 250
May 16, 7 PM $ 0.0524
-0.41%
$ 46,259 $ 252
May 16, 6 PM $ 0.0526
-0.31%
$ 46,437 $ 242
May 16, 5 PM $ 0.0528
+0.20%
$ 46,585 $ 237
May 16, 4 PM $ 0.0527
-0.94%
$ 46,490 $ 234
May 16, 3 PM $ 0.053
+1.10%
$ 46,760 $ 138
May 16, 2 PM $ 0.0524
+0.23%
$ 46,203 $ 141
May 16, 1 PM $ 0.0522
+0.28%
$ 46,105 $ 150
May 16, 12 PM $ 0.0521
+0.92%
$ 45,963 $ 143
May 16, 11 AM $ 0.0518
+0.25%
$ 45,694 $ 120
May 16, 10 AM $ 0.0516
-0.29%
$ 45,563 $ 120
May 16, 9 AM $ 0.0519
-0.68%
$ 45,763 $ 120
May 16, 8 AM $ 0.0522
-0.03%
$ 46,072 $ 154
May 16, 7 AM $ 0.0524
-0.33%
$ 46,214 $ 154
May 16, 6 AM $ 0.0526
-0.36%
$ 46,414 $ 152
May 16, 5 AM $ 0.0528
-0.12%
$ 46,572 $ 152
May 16, 4 AM $ 0.0529
-0.26%
$ 46,649 $ 169