BASC Historical Data

BASC Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0528
-0.12%
$ 46,572 $ 152
May 16, 4 AM $ 0.0529
-0.26%
$ 46,649 $ 169
May 16, 3 AM $ 0.0529
+1.43%
$ 46,659 $ 208
May 16, 2 AM $ 0.0522
+0.16%
$ 46,026 $ 205
May 16, 1 AM $ 0.0521
-0.25%
$ 45,946 $ 209
May 16, 12 AM $ 0.0522
-0.15%
$ 46,072 $ 209
May 15, 11 PM $ 0.0523
-0.01%
$ 46,157 $ 189
May 15, 10 PM $ 0.0523
-0.04%
$ 46,156 $ 189
May 15, 9 PM $ 0.0524
-0.16%
$ 46,215 $ 189
May 15, 8 PM $ 0.0525
+0.06%
$ 46,307 $ 182
May 15, 7 PM $ 0.0525
-0.95%
$ 46,303 $ 182
May 15, 6 PM $ 0.053
+0.03%
$ 46,796 $ 193
May 15, 5 PM $ 0.053
+0.05%
$ 46,772 $ 209
May 15, 4 PM $ 0.0529
+0.26%
$ 46,724 $ 208
May 15, 3 PM $ 0.0529
+0.03%
$ 46,718 $ 208
May 15, 2 PM $ 0.0529
-0.14%
$ 46,716 $ 2,096
May 15, 1 PM $ 0.0531
-1.16%
$ 46,852 $ 2,087
May 15, 12 PM $ 0.0537
+0.47%
$ 47,416 $ 2,085
May 15, 11 AM $ 0.0535
+0.05%
$ 47,200 $ 2,079
May 15, 10 AM $ 0.0539
+0.01%
$ 47,572 $ 2,083
May 15, 9 AM $ 0.0539
+0.12%
$ 47,573 $ 2,082
May 15, 8 AM $ 0.0538
-0.17%
$ 47,520 $ 1,653
May 15, 7 AM $ 0.054
+0.31%
$ 47,660 $ 1,653
May 15, 6 AM $ 0.0538
+0.26%
$ 47,471 $ 1,650
May 15, 5 AM $ 0.0538
-0.60%
$ 47,459 $ 1,645
May 15, 4 AM $ 0.0548
-1.12%
$ 48,370 $ 1,645
May 15, 3 AM $ 0.0555
-0.89%
$ 48,972 $ 1,157
May 15, 2 AM $ 0.0561
-0.16%
$ 49,500 $ 75
May 15, 1 AM $ 0.0563
-0.14%
$ 49,654 $ 72
May 15, 12 AM $ 0.0563
+0.13%
$ 49,707 $ 158
May 14, 11 PM $ 0.0563
-0.47%
$ 49,668 $ 163
May 14, 10 PM $ 0.0565
+0.06%
$ 49,876 $ 3,322
May 14, 9 PM $ 0.0564
+1.12%
$ 49,816 $ 3,322
May 14, 8 PM $ 0.0558
-0.32%
$ 49,225 $ 3,435
May 14, 7 PM $ 0.056
-0.26%
$ 49,388 $ 3,438
May 14, 6 PM $ 0.0568
+0.01%
$ 50,098 $ 3,419
May 14, 5 PM $ 0.0568
+0.32%
$ 50,086 $ 3,470
May 14, 4 PM $ 0.0566
+0.06%
$ 49,930 $ 3,121
May 14, 3 PM $ 0.0565
+0.63%
$ 49,899 $ 3,124
May 14, 2 PM $ 0.0562
+0.64%
$ 49,567 $ 321
May 14, 1 PM $ 0.0558
+0.01%
$ 49,225 $ 326
May 14, 12 PM $ 0.0557
+0.32%
$ 49,137 $ 331
May 14, 11 AM $ 0.0556
-0.27%
$ 49,041 $ 334
May 14, 10 AM $ 0.0558
+0.20%
$ 49,215 $ 2,733
May 14, 9 AM $ 0.0557
-0.26%
$ 49,181 $ 2,732
May 14, 8 AM $ 0.0558
-0.01%
$ 49,273 $ 2,732
May 14, 7 AM $ 0.0558
-0.18%
$ 49,246 $ 2,731
May 14, 6 AM $ 0.0559
-0.07%
$ 49,348 $ 2,732
May 14, 5 AM $ 0.0559
+0.80%
$ 49,369 $ 2,730
May 14, 4 AM $ 0.0555
-0.11%
$ 48,951 $ 2,642