BASC Historical Data

BASC Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.064
-0.05%
$ 56,482 $ 2,167
May 7, 11 PM $ 0.064
+0.93%
$ 56,497 $ 2,166
May 7, 10 PM $ 0.0634
-1.77%
$ 55,976 $ 2,161
May 7, 9 PM $ 0.0646
-0.40%
$ 57,003 $ 1,391
May 7, 8 PM $ 0.0649
-0.62%
$ 57,250 $ 1,388
May 7, 7 PM $ 0.0653
-1.09%
$ 57,608 $ 1,390
May 7, 6 PM $ 0.066
+0.35%
$ 58,260 $ 177
May 7, 5 PM $ 0.0657
-0.20%
$ 58,001 $ 175
May 7, 4 PM $ 0.0657
+0.13%
$ 57,984 $ 179
May 7, 3 PM $ 0.0655
-0.59%
$ 57,840 $ 173
May 7, 2 PM $ 0.0666
-0.27%
$ 58,740 $ 113
May 7, 1 PM $ 0.0667
+0.03%
$ 58,905 $ 184
May 7, 12 PM $ 0.0668
+0.22%
$ 58,926 $ 2,954
May 7, 11 AM $ 0.0665
+0.38%
$ 58,721 $ 2,957
May 7, 10 AM $ 0.0663
-0.30%
$ 58,520 $ 2,989
May 7, 9 AM $ 0.0665
-1.33%
$ 58,680 $ 2,975
May 7, 8 AM $ 0.0674
-0.05%
$ 59,470 $ 2,983
May 7, 7 AM $ 0.0675
-0.10%
$ 59,537 $ 2,992
May 7, 6 AM $ 0.0672
-0.13%
$ 59,345 $ 189
May 7, 5 AM $ 0.0673
+0.38%
$ 59,395 $ 189
May 7, 4 AM $ 0.0671
+0.08%
$ 59,196 $ 189
May 7, 3 AM $ 0.067
+0.06%
$ 59,149 $ 191
May 7, 2 AM $ 0.067
-0.30%
$ 59,109 $ 200
May 7, 1 AM $ 0.0672
-0.02%
$ 59,299 $ 215
May 7, 12 AM $ 0.0674
-0.18%
$ 59,488 $ 239
May 6, 11 PM $ 0.0671
-0.04%
$ 59,181 $ 237
May 6, 10 PM $ 0.067
-0.61%
$ 59,146 $ 261
May 6, 9 PM $ 0.0674
+0.28%
$ 59,483 $ 239
May 6, 8 PM $ 0.0672
-0.01%
$ 59,338 $ 534
May 6, 7 PM $ 0.0672
+0.09%
$ 59,310 $ 86,818
May 6, 6 PM $ 0.0672
+0.00%
$ 59,284 $ 86,825
May 6, 5 PM $ 0.0672
-0.33%
$ 59,278 $ 86,825
May 6, 4 PM $ 0.0673
+0.08%
$ 59,400 $ 86,821
May 6, 3 PM $ 0.0672
-0.26%
$ 59,343 $ 86,819
May 6, 2 PM $ 0.0674
-3.58%
$ 59,497 $ 86,829
May 6, 1 PM $ 0.0699
+0.00%
$ 61,705 $ 103,729
May 6, 12 PM $ 0.0699
-0.10%
$ 61,705 $ 103,727
May 6, 11 AM $ 0.07
+0.77%
$ 61,767 $ 117,772
May 6, 10 AM $ 0.0695
-0.69%
$ 61,298 $ 164,560
May 6, 9 AM $ 0.0699
+0.00%
$ 61,725 $ 164,571
May 6, 8 AM $ 0.069
+0.60%
$ 60,887 $ 555
May 6, 7 AM $ 0.0686
+0.22%
$ 60,528 $ 548
May 6, 6 AM $ 0.0684
+0.16%
$ 60,382 $ 546
May 6, 5 AM $ 0.0683
+0.15%
$ 60,271 $ 546
May 6, 4 AM $ 0.0682
-0.29%
$ 60,185 $ 548
May 6, 3 AM $ 0.0684
-0.50%
$ 60,379 $ 561
May 6, 2 AM $ 0.0687
-0.51%
$ 60,672 $ 181,724
May 6, 1 AM $ 0.0691
+0.65%
$ 60,946 $ 181,705
May 6, 12 AM $ 0.0688
-0.02%
$ 60,678 $ 181,680
May 5, 11 PM $ 0.0688
-0.21%
$ 60,682 $ 181,680