BASC Historical Data

BASC Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0688
-0.02%
$ 60,678 $ 181,680
May 5, 11 PM $ 0.0688
-0.21%
$ 60,682 $ 181,680
May 5, 10 PM $ 0.0689
+0.71%
$ 60,802 $ 181,699
May 5, 9 PM $ 0.0684
+0.00%
$ 60,375 $ 181,696
May 5, 8 PM $ 0.0714
+0.26%
$ 63,024 $ 181,386
May 5, 7 PM $ 0.0721
+0.21%
$ 63,610 $ 182,293
May 5, 6 PM $ 0.0719
+0.38%
$ 63,475 $ 182,287
May 5, 5 PM $ 0.0717
+0.14%
$ 63,236 $ 182,286
May 5, 4 PM $ 0.0716
-0.32%
$ 63,151 $ 182,291
May 5, 3 PM $ 0.071
+0.00%
$ 62,644 $ 182,328
May 5, 2 PM $ 0.071
-2.50%
$ 62,644 $ 182,316
May 5, 1 PM $ 0.0728
+0.44%
$ 64,250 $ 113,786
May 5, 12 PM $ 0.0725
-0.32%
$ 63,969 $ 105,308
May 5, 11 AM $ 0.0727
+0.00%
$ 64,175 $ 44,596
May 5, 10 AM $ 0.0727
+0.13%
$ 64,175 $ 44,594
May 5, 9 AM $ 0.0727
-0.16%
$ 64,129 $ 36,636
May 5, 8 AM $ 0.0728
-0.22%
$ 64,271 $ 36,633
May 5, 7 AM $ 0.0734
-0.04%
$ 64,799 $ 36,633
May 5, 6 AM $ 0.0735
-0.15%
$ 64,827 $ 29,861
May 5, 5 AM $ 0.0736
+0.31%
$ 64,925 $ 29,164
May 5, 4 AM $ 0.0733
-0.41%
$ 64,729 $ 6,572
May 5, 3 AM $ 0.0736
+0.39%
$ 64,950 $ 9,876
May 5, 2 AM $ 0.0733
+0.16%
$ 64,717 $ 9,878
May 5, 1 AM $ 0.0733
+0.09%
$ 64,670 $ 9,880
May 5, 12 AM $ 0.0731
-0.03%
$ 64,535 $ 9,879
May 4, 11 PM $ 0.0732
+0.00%
$ 64,629 $ 9,880
May 4, 10 PM $ 0.0732
+0.22%
$ 64,630 $ 9,880
May 4, 9 PM $ 0.073
+0.19%
$ 64,459 $ 9,781
May 4, 8 PM $ 0.0729
-0.89%
$ 64,332 $ 9,784
May 4, 7 PM $ 0.0735
+0.00%
$ 64,910 $ 9,784
May 4, 6 PM $ 0.0738
+0.00%
$ 65,108 $ 9,783
May 4, 5 PM $ 0.0736
+0.53%
$ 64,984 $ 9,154
May 4, 4 PM $ 0.0732
+0.01%
$ 64,637 $ 3,553
May 4, 3 PM $ 0.0733
+2.35%
$ 64,732 $ 3,528
May 4, 2 PM $ 0.0712
-0.31%
$ 62,815 $ 60
May 4, 1 PM $ 0.0715
-0.10%
$ 63,081 $ 57
May 4, 12 PM $ 0.0714
+0.01%
$ 63,028 $ 60
May 4, 11 AM $ 0.0714
+0.32%
$ 63,027 $ 61
May 4, 10 AM $ 0.0711
-1.34%
$ 62,783 $ 62
May 4, 9 AM $ 0.0721
-0.03%
$ 63,591 $ 30,766
May 4, 8 AM $ 0.0721
-0.06%
$ 63,610 $ 30,769
May 4, 7 AM $ 0.0721
+0.16%
$ 63,646 $ 30,770
May 4, 6 AM $ 0.0721
-0.06%
$ 63,646 $ 30,770
May 4, 5 AM $ 0.073
+0.00%
$ 64,418 $ 30,769
May 4, 4 AM $ 0.073
+1.04%
$ 64,418 $ 30,769
May 4, 3 AM $ 0.0722
-0.70%
$ 63,715 $ 27,877
May 4, 2 AM $ 0.0727
+1.61%
$ 64,163 $ 27,895
May 4, 1 AM $ 0.0715
+0.44%
$ 63,063 $ 173
May 4, 12 AM $ 0.0711
-0.18%
$ 62,772 $ 172
May 3, 11 PM $ 0.0713
-0.74%
$ 62,917 $ 385