BASC Historical Data

BASC Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0652
-0.04%
$ 57,561 $ 2,081
May 1, 8 PM $ 0.0663
+2.03%
$ 58,541 $ 2,078
May 1, 7 PM $ 0.065
-0.21%
$ 57,399 $ 185
May 1, 6 PM $ 0.0652
+0.39%
$ 57,581 $ 187
May 1, 5 PM $ 0.0651
+0.05%
$ 57,488 $ 307
May 1, 4 PM $ 0.0651
-0.22%
$ 57,481 $ 399
May 1, 3 PM $ 0.0653
+0.45%
$ 57,657 $ 460
May 1, 2 PM $ 0.065
-0.25%
$ 57,378 $ 495
May 1, 1 PM $ 0.0652
+0.19%
$ 57,514 $ 497
May 1, 12 PM $ 0.065
-0.95%
$ 57,402 $ 499
May 1, 11 AM $ 0.0657
+0.20%
$ 57,952 $ 487
May 1, 10 AM $ 0.0655
-0.10%
$ 57,842 $ 486
May 1, 9 AM $ 0.0656
-0.11%
$ 57,909 $ 487
May 1, 8 AM $ 0.0657
+0.32%
$ 57,986 $ 489
May 1, 7 AM $ 0.0655
+0.02%
$ 57,789 $ 489
May 1, 6 AM $ 0.0655
-0.22%
$ 57,801 $ 67,105
May 1, 5 AM $ 0.0656
+0.25%
$ 57,919 $ 67,105
May 1, 4 AM $ 0.0654
-0.38%
$ 57,712 $ 67,129
May 1, 3 AM $ 0.0656
+1.54%
$ 57,937 $ 67,347
May 1, 2 AM $ 0.0647
+0.00%
$ 57,058 $ 67,339
May 1, 1 AM $ 0.0647
-3.51%
$ 57,058 $ 67,335
May 1, 12 AM $ 0.067
+0.18%
$ 59,125 $ 586
Apr 30, 11 PM $ 0.0668
+0.21%
$ 58,981 $ 589
Apr 30, 10 PM $ 0.0667
-0.14%
$ 58,867 $ 72,282
Apr 30, 9 PM $ 0.0668
-0.25%
$ 58,964 $ 72,282
Apr 30, 8 PM $ 0.067
+0.08%
$ 59,102 $ 72,284
Apr 30, 7 PM $ 0.0669
+0.33%
$ 59,065 $ 72,286
Apr 30, 6 PM $ 0.0667
+0.00%
$ 58,871 $ 72,285
Apr 30, 5 PM $ 0.0667
-1.41%
$ 58,871 $ 72,289
Apr 30, 4 PM $ 0.0677
+0.00%
$ 59,716 $ 57,835
Apr 30, 3 PM $ 0.0677
-2.07%
$ 59,718 $ 57,782
Apr 30, 2 PM $ 0.0691
-0.21%
$ 60,960 $ 313
Apr 30, 1 PM $ 0.0691
-0.09%
$ 60,988 $ 310
Apr 30, 12 PM $ 0.0692
+0.34%
$ 61,037 $ 310
Apr 30, 11 AM $ 0.0689
-0.02%
$ 60,833 $ 309
Apr 30, 10 AM $ 0.0689
-0.32%
$ 60,848 $ 52,362
Apr 30, 9 AM $ 0.0692
-0.01%
$ 61,050 $ 52,365
Apr 30, 8 AM $ 0.0692
+0.18%
$ 61,057 $ 52,363
Apr 30, 7 AM $ 0.0689
+0.20%
$ 60,844 $ 52,361
Apr 30, 6 AM $ 0.0688
+0.71%
$ 60,746 $ 52,346
Apr 30, 5 AM $ 0.0683
-0.24%
$ 60,315 $ 52,344
Apr 30, 4 AM $ 0.0685
-1.93%
$ 60,460 $ 51,725
Apr 30, 3 AM $ 0.0699
+0.08%
$ 61,669 $ 11,589
Apr 30, 2 AM $ 0.0702
-1.14%
$ 61,935 $ 11,590
Apr 30, 1 AM $ 0.071
+0.00%
$ 62,649 $ 11,592
Apr 30, 12 AM $ 0.071
+0.71%
$ 62,646 $ 11,605
Apr 29, 11 PM $ 0.0705
-0.06%
$ 62,235 $ 5,198
Apr 29, 10 PM $ 0.0706
+0.00%
$ 62,269 $ 5,208
Apr 29, 9 PM $ 0.0706
+0.34%
$ 62,267 $ 5,211
Apr 29, 8 PM $ 0.0704
+0.54%
$ 62,116 $ 88