BASC Historical Data

BASC Page 2
Date Close Price change Market cap Trading volume
5:56 AM $ 0.049
+0.00%
$ 43,166 $ 15,149
5:51 AM $ 0.049
+0.00%
$ 43,167 $ 15,150
5:30 AM $ 0.0486
+0.00%
$ 42,865 $ 15,148
5:26 AM $ 0.0486
+0.00%
$ 42,865 $ 10,555
5:21 AM $ 0.0486
+0.00%
$ 42,882 $ 10,556
4:56 AM $ 0.0486
+0.00%
$ 42,881 $ 10,560
4:51 AM $ 0.0486
+0.00%
$ 42,879 $ 10,576
4:26 AM $ 0.0486
+0.00%
$ 42,879 $ 10,578
4:21 AM $ 0.0486
+0.00%
$ 42,879 $ 10,581
3:56 AM $ 0.0486
+0.00%
$ 42,882 $ 10,589
3:53 AM $ 0.0485
+0.00%
$ 42,764 $ 10,576
3:51 AM $ 0.0488
+0.00%
$ 42,764 $ 5,999
3:26 AM $ 0.0488
+0.00%
$ 42,995 $ 5,985
3:21 AM $ 0.0487
+0.00%
$ 42,907 $ 5,985
2:56 AM $ 0.049
+0.00%
$ 43,180 $ 5,985
2:51 AM $ 0.049
+0.00%
$ 43,180 $ 5,984
2:26 AM $ 0.049
+0.00%
$ 43,181 $ 5,984
2:21 AM $ 0.049
+0.00%
$ 43,187 $ 5,998
2:15 AM $ 0.0494
+0.00%
$ 43,540 $ 5,998
1:56 AM $ 0.0494
+0.00%
$ 43,540 $ 9,585
1:51 AM $ 0.0494
+0.00%
$ 43,538 $ 9,585
1:36 AM $ 0.049
+0.00%
$ 43,216 $ 9,589
1:26 AM $ 0.049
+0.00%
$ 43,214 $ 8,903
1:21 AM $ 0.049
+0.00%
$ 43,218 $ 8,900
1:13 AM $ 0.0489
+0.00%
$ 43,115 $ 8,899
12:56 AM $ 0.0488
+0.00%
$ 43,034 $ 207
12:51 AM $ 0.0487
+0.00%
$ 42,974 $ 207
12:26 AM $ 0.0488
+0.00%
$ 42,990 $ 206
12:21 AM $ 0.0488
+0.00%
$ 42,981 $ 207
11:56 PM $ 0.0487
+0.00%
$ 42,927 $ 207
11:51 PM $ 0.0486
-0.12%
$ 42,865 $ 211
11:26 PM $ 0.0487
+0.00%
$ 42,894 $ 11,689
11:21 PM $ 0.0485
+0.00%
$ 42,796 $ 11,689
10:56 PM $ 0.0485
+0.00%
$ 42,800 $ 11,688
10:51 PM $ 0.0486
+0.00%
$ 42,854 $ 11,691
10:26 PM $ 0.0485
+0.00%
$ 42,718 $ 11,698
10:21 PM $ 0.048
+0.00%
$ 42,359 $ 11,715
9:56 PM $ 0.0482
+0.00%
$ 42,464 $ 11,737
9:51 PM $ 0.0482
+0.00%
$ 42,536 $ 11,733
9:26 PM $ 0.0482
+0.00%
$ 42,486 $ 11,730
9:21 PM $ 0.0481
+0.06%
$ 42,376 $ 11,744
8:56 PM $ 0.048
+0.00%
$ 42,328 $ 11,756
8:51 PM $ 0.0479
+0.00%
$ 42,238 $ 11,757
8:26 PM $ 0.048
+0.00%
$ 42,299 $ 11,760
8:21 PM $ 0.0481
+0.00%
$ 42,391 $ 11,771
7:56 PM $ 0.0481
+0.00%
$ 42,370 $ 11,776
7:51 PM $ 0.0481
+0.00%
$ 42,427 $ 11,778
7:26 PM $ 0.0481
+0.00%
$ 42,436 $ 11,791
7:21 PM $ 0.048
+0.00%
$ 42,329 $ 11,795
6:56 PM $ 0.048
+0.00%
$ 42,328 $ 11,809