BASC Historical Data

BASC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0706
+0.34%
$ 62,267 $ 5,211
Apr 29, 8 PM $ 0.0704
+0.54%
$ 62,116 $ 88
Apr 29, 7 PM $ 0.0701
-0.10%
$ 61,835 $ 100
Apr 29, 6 PM $ 0.0701
-0.19%
$ 61,891 $ 92
Apr 29, 5 PM $ 0.0703
-0.12%
$ 62,047 $ 84
Apr 29, 4 PM $ 0.0705
-0.09%
$ 62,233 $ 84
Apr 29, 3 PM $ 0.0705
-0.94%
$ 62,254 $ 83
Apr 29, 2 PM $ 0.0712
-0.20%
$ 62,806 $ 70
Apr 29, 1 PM $ 0.0714
+0.16%
$ 63,033 $ 69
Apr 29, 12 PM $ 0.0715
-0.52%
$ 63,094 $ 69
Apr 29, 11 AM $ 0.0723
-0.58%
$ 63,829 $ 9,790
Apr 29, 10 AM $ 0.0728
+0.47%
$ 64,261 $ 9,784
Apr 29, 9 AM $ 0.0724
+0.16%
$ 63,853 $ 9,802
Apr 29, 8 AM $ 0.0723
-0.14%
$ 63,767 $ 9,802
Apr 29, 7 AM $ 0.0723
+0.18%
$ 63,825 $ 9,807
Apr 29, 6 AM $ 0.0722
-0.39%
$ 63,712 $ 9,807
Apr 29, 5 AM $ 0.0725
+0.04%
$ 63,995 $ 129,041
Apr 29, 4 AM $ 0.0725
+0.35%
$ 63,997 $ 129,122
Apr 29, 3 AM $ 0.0723
+1.04%
$ 63,786 $ 129,121
Apr 29, 2 AM $ 0.0715
+0.00%
$ 63,130 $ 129,122
Apr 29, 1 AM $ 0.0715
+0.10%
$ 63,129 $ 129,137
Apr 29, 12 AM $ 0.0714
-0.08%
$ 63,043 $ 129,687
Apr 28, 11 PM $ 0.0709
-0.38%
$ 62,575 $ 129,690
Apr 28, 10 PM $ 0.0712
+0.26%
$ 62,844 $ 237
Apr 28, 9 PM $ 0.071
-0.01%
$ 62,692 $ 237
Apr 28, 8 PM $ 0.071
+0.10%
$ 62,687 $ 237
Apr 28, 7 PM $ 0.0709
+0.05%
$ 62,601 $ 225
Apr 28, 6 PM $ 0.0709
+0.12%
$ 62,579 $ 236
Apr 28, 5 PM $ 0.0708
+0.11%
$ 62,510 $ 275
Apr 28, 4 PM $ 0.0707
+0.03%
$ 62,425 $ 380
Apr 28, 3 PM $ 0.0707
+0.13%
$ 62,422 $ 274,503
Apr 28, 2 PM $ 0.0706
-0.60%
$ 62,321 $ 274,503
Apr 28, 1 PM $ 0.071
+0.05%
$ 62,696 $ 274,504
Apr 28, 12 PM $ 0.071
+0.13%
$ 62,632 $ 274,505
Apr 28, 11 AM $ 0.0709
+0.30%
$ 62,567 $ 274,509
Apr 28, 10 AM $ 0.0707
+1.02%
$ 62,378 $ 274,566
Apr 28, 9 AM $ 0.07
-0.12%
$ 61,803 $ 271,012
Apr 28, 8 AM $ 0.0702
-0.04%
$ 61,911 $ 271,013
Apr 28, 7 AM $ 0.071
+0.00%
$ 62,667 $ 271,016
Apr 28, 6 AM $ 0.071
-0.54%
$ 62,667 $ 271,020
Apr 28, 5 AM $ 0.0714
-1.48%
$ 63,007 $ 240,623
Apr 28, 4 AM $ 0.0724
-0.05%
$ 63,931 $ 150,845
Apr 28, 3 AM $ 0.0725
-1.33%
$ 63,968 $ 150,850
Apr 28, 2 AM $ 0.0735
-0.56%
$ 64,830 $ 150,854
Apr 28, 1 AM $ 0.0739
+1.03%
$ 65,222 $ 143,438
Apr 28, 12 AM $ 0.0732
-0.51%
$ 64,570 $ 143,412
Apr 27, 11 PM $ 0.0735
+0.00%
$ 64,905 $ 143,413
Apr 27, 10 PM $ 0.0735
+1.73%
$ 64,904 $ 143,390
Apr 27, 9 PM $ 0.0723
+0.13%
$ 63,850 $ 153,943
Apr 27, 8 PM $ 0.0723
-1.10%
$ 63,782 $ 153,947