BASC Historical Data

BASC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0723
-1.10%
$ 63,782 $ 153,947
Apr 27, 7 PM $ 0.0731
+0.00%
$ 64,494 $ 154,005
Apr 27, 6 PM $ 0.0731
-0.65%
$ 64,494 $ 154,005
Apr 27, 5 PM $ 0.0736
+2.46%
$ 64,914 $ 90,232
Apr 27, 4 PM $ 0.0714
+0.00%
$ 62,979 $ 28,107
Apr 27, 3 PM $ 0.0714
-0.89%
$ 62,982 $ 28,130
Apr 27, 2 PM $ 0.072
-0.62%
$ 63,544 $ 36,431
Apr 27, 1 PM $ 0.0726
-0.01%
$ 64,037 $ 601
Apr 27, 12 PM $ 0.0725
-0.17%
$ 64,014 $ 602
Apr 27, 11 AM $ 0.0727
+1.31%
$ 64,131 $ 604
Apr 27, 10 AM $ 0.0717
-0.13%
$ 63,310 $ 544
Apr 27, 9 AM $ 0.0718
+0.16%
$ 63,410 $ 625
Apr 27, 8 AM $ 0.0717
-0.18%
$ 63,266 $ 625
Apr 27, 7 AM $ 0.0718
-0.55%
$ 63,361 $ 624
Apr 27, 6 AM $ 0.0722
-0.23%
$ 63,699 $ 611
Apr 27, 5 AM $ 0.0723
+0.07%
$ 63,843 $ 613
Apr 27, 4 AM $ 0.0723
-0.30%
$ 63,845 $ 581
Apr 27, 3 AM $ 0.0726
+0.44%
$ 64,049 $ 578
Apr 27, 2 AM $ 0.0723
-0.09%
$ 63,769 $ 701
Apr 27, 1 AM $ 0.0723
-0.37%
$ 63,797 $ 798
Apr 27, 12 AM $ 0.0725
+0.02%
$ 64,026 $ 894
Apr 26, 11 PM $ 0.0725
+0.19%
$ 63,943 $ 892
Apr 26, 10 PM $ 0.0723
+1.86%
$ 63,798 $ 909
Apr 26, 9 PM $ 0.071
-0.38%
$ 62,656 $ 875
Apr 26, 8 PM $ 0.0713
-2.30%
$ 62,897 $ 876
Apr 26, 7 PM $ 0.0728
+0.05%
$ 64,233 $ 830
Apr 26, 6 PM $ 0.0727
+0.50%
$ 64,189 $ 824
Apr 26, 5 PM $ 0.0724
-0.48%
$ 63,867 $ 815
Apr 26, 4 PM $ 0.0727
+0.03%
$ 64,120 $ 799
Apr 26, 3 PM $ 0.0726
+1.71%
$ 64,096 $ 797
Apr 26, 2 PM $ 0.0714
+5.11%
$ 63,007 $ 924
Apr 26, 1 PM $ 0.0679
+0.04%
$ 59,944 $ 636
Apr 26, 12 PM $ 0.0679
-0.67%
$ 59,936 $ 637
Apr 26, 11 AM $ 0.0684
+0.01%
$ 60,339 $ 633
Apr 26, 10 AM $ 0.0684
-0.28%
$ 60,337 $ 642
Apr 26, 9 AM $ 0.0686
-0.05%
$ 60,500 $ 563
Apr 26, 8 AM $ 0.0686
-0.05%
$ 60,543 $ 11,667
Apr 26, 7 AM $ 0.0686
+0.19%
$ 60,563 $ 11,667
Apr 26, 6 AM $ 0.0685
-0.03%
$ 60,469 $ 11,683
Apr 26, 5 AM $ 0.0685
+0.85%
$ 60,494 $ 11,682
Apr 26, 4 AM $ 0.068
+0.04%
$ 59,983 $ 11,676
Apr 26, 3 AM $ 0.0679
-1.30%
$ 59,961 $ 11,675
Apr 26, 2 AM $ 0.0688
-0.75%
$ 60,745 $ 11,204
Apr 26, 1 AM $ 0.0694
+2.61%
$ 61,211 $ 11,108
Apr 26, 12 AM $ 0.0676
-1.61%
$ 59,664 $ 11,014
Apr 25, 11 PM $ 0.0687
+0.02%
$ 60,611 $ 11,049
Apr 25, 10 PM $ 0.0687
+0.12%
$ 60,601 $ 11,025
Apr 25, 9 PM $ 0.0686
+0.20%
$ 60,518 $ 292
Apr 25, 8 PM $ 0.0681
-0.27%
$ 60,082 $ 48,216
Apr 25, 7 PM $ 0.0683
-0.16%
$ 60,235 $ 48,211