BASC Historical Data

BASC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0683
-0.16%
$ 60,235 $ 48,211
Apr 25, 6 PM $ 0.0684
-0.01%
$ 60,338 $ 48,252
Apr 25, 5 PM $ 0.0684
-0.97%
$ 60,353 $ 48,253
Apr 25, 4 PM $ 0.0691
+0.00%
$ 60,946 $ 48,255
Apr 25, 3 PM $ 0.0691
-2.88%
$ 60,953 $ 48,234
Apr 25, 2 PM $ 0.0715
+0.08%
$ 63,088 $ 41,499
Apr 25, 1 PM $ 0.0714
+0.09%
$ 62,983 $ 36,391
Apr 25, 12 PM $ 0.0713
-0.24%
$ 62,925 $ 36,391
Apr 25, 11 AM $ 0.0715
-0.58%
$ 63,069 $ 36,391
Apr 25, 10 AM $ 0.0714
+0.00%
$ 62,981 $ 36,382
Apr 25, 9 AM $ 0.0714
-0.57%
$ 62,981 $ 36,382
Apr 25, 8 AM $ 0.0717
+0.11%
$ 63,298 $ 120
Apr 25, 7 AM $ 0.0711
-0.65%
$ 62,719 $ 120
Apr 25, 6 AM $ 0.0715
+0.11%
$ 63,127 $ 103
Apr 25, 5 AM $ 0.0714
-0.18%
$ 63,033 $ 48,041
Apr 25, 4 AM $ 0.0716
-0.34%
$ 63,167 $ 48,060
Apr 25, 3 AM $ 0.0718
+0.30%
$ 63,386 $ 48,079
Apr 25, 2 AM $ 0.0716
+0.00%
$ 63,203 $ 48,076
Apr 25, 1 AM $ 0.0717
+0.66%
$ 63,235 $ 48,069
Apr 25, 12 AM $ 0.0712
+0.77%
$ 62,821 $ 48,077
Apr 24, 11 PM $ 0.0706
-0.70%
$ 62,347 $ 40,996
Apr 24, 10 PM $ 0.0711
+0.00%
$ 62,787 $ 41,002
Apr 24, 9 PM $ 0.0711
+0.21%
$ 62,787 $ 41,005
Apr 24, 8 PM $ 0.071
+0.40%
$ 62,647 $ 57,660
Apr 24, 7 PM $ 0.0714
+0.00%
$ 62,975 $ 57,694
Apr 24, 6 PM $ 0.0712
+0.06%
$ 62,795 $ 57,662
Apr 24, 5 PM $ 0.0711
-0.50%
$ 62,789 $ 36,271
Apr 24, 4 PM $ 0.0715
+0.00%
$ 63,107 $ 36,271
Apr 24, 3 PM $ 0.0722
+1.22%
$ 63,730 $ 36,268
Apr 24, 2 PM $ 0.0713
-0.26%
$ 62,930 $ 157
Apr 24, 1 PM $ 0.0716
+0.00%
$ 63,162 $ 157
Apr 24, 12 PM $ 0.0717
+0.21%
$ 63,240 $ 156
Apr 24, 11 AM $ 0.0714
+0.65%
$ 63,048 $ 156
Apr 24, 10 AM $ 0.071
+0.17%
$ 62,620 $ 33,286
Apr 24, 9 AM $ 0.0708
-0.38%
$ 62,469 $ 33,288
Apr 24, 8 AM $ 0.071
+0.05%
$ 62,664 $ 33,288
Apr 24, 7 AM $ 0.071
-0.17%
$ 62,651 $ 33,295
Apr 24, 6 AM $ 0.0711
-0.37%
$ 62,773 $ 33,307
Apr 24, 5 AM $ 0.0714
+0.88%
$ 63,006 $ 33,311
Apr 24, 4 AM $ 0.0711
-0.94%
$ 62,771 $ 25,263
Apr 24, 3 AM $ 0.0718
-0.45%
$ 63,409 $ 25,243
Apr 24, 2 AM $ 0.0722
+0.28%
$ 63,719 $ 25,245
Apr 24, 1 AM $ 0.072
-0.67%
$ 63,539 $ 25,245
Apr 24, 12 AM $ 0.0724
-0.06%
$ 63,933 $ 24,036
Apr 23, 11 PM $ 0.0724
+0.00%
$ 63,905 $ 24,035
Apr 23, 10 PM $ 0.0724
+0.14%
$ 63,904 $ 24,040
Apr 23, 9 PM $ 0.0723
-0.02%
$ 63,817 $ 23,441
Apr 23, 8 PM $ 0.0723
-0.71%
$ 63,798 $ 102
Apr 23, 7 PM $ 0.0728
-0.11%
$ 64,290 $ 73
Apr 23, 6 PM $ 0.0729
+0.62%
$ 64,348 $ 62