BASC Historical Data

BASC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0756
+0.03%
$ 66,750 $ 130
Apr 19, 3 PM $ 0.0756
-0.70%
$ 66,739 $ 143
Apr 19, 2 PM $ 0.0758
-0.23%
$ 66,891 $ 139
Apr 19, 1 PM $ 0.076
+0.98%
$ 67,069 $ 141
Apr 19, 12 PM $ 0.0753
+0.31%
$ 66,481 $ 131
Apr 19, 11 AM $ 0.075
+0.60%
$ 66,233 $ 130
Apr 19, 10 AM $ 0.0746
+0.03%
$ 65,845 $ 132
Apr 19, 9 AM $ 0.0746
-0.28%
$ 65,854 $ 133
Apr 19, 8 AM $ 0.0744
-0.06%
$ 65,701 $ 125
Apr 19, 7 AM $ 0.0747
-0.84%
$ 65,906 $ 86
Apr 19, 6 AM $ 0.0753
-0.12%
$ 66,469 $ 71
Apr 19, 5 AM $ 0.0754
-0.83%
$ 66,554 $ 69
Apr 19, 4 AM $ 0.076
+0.11%
$ 67,113 $ 65
Apr 19, 3 AM $ 0.0759
-0.03%
$ 66,980 $ 87,945
Apr 19, 2 AM $ 0.0759
-0.20%
$ 67,008 $ 87,950
Apr 19, 1 AM $ 0.0761
-0.43%
$ 67,174 $ 87,949
Apr 19, 12 AM $ 0.0766
+0.00%
$ 67,559 $ 87,953
Apr 18, 11 PM $ 0.0766
+0.46%
$ 67,559 $ 87,952
Apr 18, 10 PM $ 0.0762
+0.17%
$ 67,282 $ 87,893
Apr 18, 9 PM $ 0.0761
-0.01%
$ 67,160 $ 57,248
Apr 18, 8 PM $ 0.0761
-0.16%
$ 67,157 $ 57,248
Apr 18, 7 PM $ 0.0763
-0.02%
$ 67,326 $ 57,252
Apr 18, 6 PM $ 0.0765
+0.00%
$ 67,554 $ 57,251
Apr 18, 5 PM $ 0.0765
-0.45%
$ 67,554 $ 57,251
Apr 18, 4 PM $ 0.0769
-0.47%
$ 67,862 $ 57,387
Apr 18, 3 PM $ 0.0774
+0.89%
$ 68,271 $ 56,919
Apr 18, 2 PM $ 0.0767
+0.10%
$ 67,671 $ 56,922
Apr 18, 1 PM $ 0.0766
+0.00%
$ 67,601 $ 65,015
Apr 18, 12 PM $ 0.0766
+0.06%
$ 67,601 $ 65,021
Apr 18, 11 AM $ 0.0765
-0.40%
$ 67,557 $ 111,399
Apr 18, 10 AM $ 0.0769
-0.44%
$ 67,830 $ 112,008
Apr 18, 9 AM $ 0.0771
+0.40%
$ 68,076 $ 112,543
Apr 18, 8 AM $ 0.0768
-1.37%
$ 67,804 $ 112,555
Apr 18, 7 AM $ 0.0779
+0.06%
$ 68,743 $ 78
Apr 18, 6 AM $ 0.0779
-0.05%
$ 68,788 $ 70,967
Apr 18, 5 AM $ 0.0779
+0.08%
$ 68,790 $ 70,967
Apr 18, 4 AM $ 0.0778
-0.29%
$ 68,640 $ 70,967
Apr 18, 3 AM $ 0.0783
+0.11%
$ 69,077 $ 70,963
Apr 18, 2 AM $ 0.0783
+0.00%
$ 69,067 $ 70,963
Apr 18, 1 AM $ 0.0783
-0.50%
$ 69,067 $ 70,967
Apr 18, 12 AM $ 0.0786
-0.19%
$ 69,376 $ 176,948
Apr 17, 11 PM $ 0.0788
+0.02%
$ 69,561 $ 176,948
Apr 17, 10 PM $ 0.0789
-0.20%
$ 69,603 $ 176,949
Apr 17, 9 PM $ 0.079
+0.21%
$ 69,712 $ 176,949
Apr 17, 8 PM $ 0.0789
-0.07%
$ 69,661 $ 176,951
Apr 17, 7 PM $ 0.079
+0.00%
$ 69,708 $ 176,956
Apr 17, 6 PM $ 0.079
+0.43%
$ 69,708 $ 176,983
Apr 17, 5 PM $ 0.0788
-0.58%
$ 69,556 $ 236,976
Apr 17, 4 PM $ 0.0792
+0.49%
$ 69,888 $ 236,977
Apr 17, 3 PM $ 0.0789
-0.07%
$ 69,676 $ 236,982